kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,796
JPY
+27
(+0.57%)
Dec 5, 3:30 pm JST
31.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,810
Dec 5, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,777 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 4, 2025
4,777 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,050 4,830 3,980 4,796 +757 +18.74% 43,050,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,287 4,499 3,674 4,039 -206 -4.85% 51,318,200
Oct, 2025 3,146 4,638 3,042 4,245 +1,088 +34.46% 131,697,800
Sep, 2025 2,940 3,265 2,865 3,157 +199 +6.73% 49,963,500
Aug, 2025 3,168 3,241 2,958 2,958 -224 -7.04% 43,897,600
Jul, 2025 3,269 3,504 2,807 3,182 -87 -2.66% 79,143,600
Jun, 2025 3,361 3,410 3,078 3,269 -143 -4.19% 46,958,400
May, 2025 2,995 3,559 2,939 3,412 +395 +13.09% 74,078,800
Apr, 2025 3,732 3,777 2,582 3,017 -713 -19.12% 73,854,200
Mar, 2025 4,105 4,358 3,718 3,730 -303 -7.51% 33,807,700
Feb, 2025 4,394 4,515 4,014 4,033 -506 -11.15% 35,297,300
Jan, 2025 4,095 4,740 3,986 4,539 +472 +11.61% 52,327,700
Dec, 2024 3,936 4,368 3,854 4,067 +148 +3.78% 26,876,100
Nov, 2024 4,395 4,643 3,885 3,919 -536 -12.03% 31,375,100
Oct, 2024 5,020 5,206 4,157 4,455 -543 -10.86% 40,514,100
Sep, 2024 4,925 5,209 4,216 4,998 +178 +3.69% 30,684,100
Aug, 2024 5,200 5,234 4,083 4,820 -438 -8.33% 26,002,200
Jul, 2024 5,837 6,072 5,013 5,258 -519 -8.98% 34,366,400
Jun, 2024 6,150 6,360 5,688 5,777 -210 -3.51% 27,495,200
May, 2024 6,515 6,785 5,813 5,987 -593 -9.01% 27,053,600
Apr, 2024 6,419 6,772 5,787 6,580 +237 +3.74% 36,927,600