YASKAWA Electric Corporation(6506) Historical

52 Week High Sep 27, 2024

5,209.0 JPY

52 Week Low Apr 22, 2025

2,582.0 JPY

Yearly High Jan 22, 2025

4,740.0 JPY

Yearly Low Apr 22, 2025

2,582.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,168	3,241	3,027	3,145	-37	-1.16%	19,047,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,269.0	3,504.0	2,807.0	3,182.0	-87.0	-2.66%	79,143,600
Jun, 2025	3,361.0	3,410.0	3,078.0	3,269.0	-143.0	-4.19%	46,958,400
May, 2025	2,995.0	3,559.0	2,939.0	3,412.0	+395.0	+13.09%	74,078,800
Apr, 2025	3,732.0	3,777.0	2,582.0	3,017.0	-713.0	-19.12%	73,854,200
Mar, 2025	4,105.0	4,358.0	3,718.0	3,730.0	-303.0	-7.51%	33,807,700
Feb, 2025	4,394.0	4,515.0	4,014.0	4,033.0	-506.0	-11.15%	35,297,300
Jan, 2025	4,095.0	4,740.0	3,986.0	4,539.0	+472.0	+11.61%	52,327,700
Dec, 2024	3,936.0	4,368.0	3,854.0	4,067.0	+148.0	+3.78%	26,876,100
Nov, 2024	4,395.0	4,643.0	3,885.0	3,919.0	-536.0	-12.03%	31,375,100
Oct, 2024	5,020.0	5,206.0	4,157.0	4,455.0	-543.0	-10.86%	40,514,100
Sep, 2024	4,925.0	5,209.0	4,216.0	4,998.0	+178.0	+3.69%	30,684,100
Aug, 2024	5,200.0	5,234.0	4,083.0	4,820.0	-438.0	-8.33%	26,002,200
Jul, 2024	5,837.0	6,072.0	5,013.0	5,258.0	-519.0	-8.98%	34,366,400
Jun, 2024	6,150.0	6,360.0	5,688.0	5,777.0	-210.0	-3.51%	27,495,200
May, 2024	6,515.0	6,785.0	5,813.0	5,987.0	-593.0	-9.01%	27,053,600
Apr, 2024	6,419.0	6,772.0	5,787.0	6,580.0	+237.0	+3.74%	36,927,600
Mar, 2024	6,135.0	6,877.0	6,093.0	6,343.0	+224.0	+3.66%	33,403,100
Feb, 2024	5,554.0	6,218.0	5,244.0	6,119.0	+492.0	+8.74%	32,425,100
Jan, 2024	5,641.0	6,169.0	5,589.0	5,627.0	-263.0	-4.47%	32,590,900
Dec, 2023	5,690.0	5,930.0	5,143.0	5,890.0	+217.0	+3.83%	25,425,100