Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,936 | 4,368 | 3,854 | 3,927 | +8 | +0.20% | 22,449,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,395 | 4,643 | 3,885 | 3,919 | -536 | -12.03% | 31,375,100 |
Oct, 2024 | 5,020 | 5,206 | 4,157 | 4,455 | -543 | -10.86% | 40,514,100 |
Sep, 2024 | 4,925 | 5,209 | 4,216 | 4,998 | +178 | +3.69% | 30,684,100 |
Aug, 2024 | 5,200 | 5,234 | 4,083 | 4,820 | -438 | -8.33% | 26,002,200 |
Jul, 2024 | 5,837 | 6,072 | 5,013 | 5,258 | -519 | -8.98% | 34,366,400 |
Jun, 2024 | 6,150 | 6,360 | 5,688 | 5,777 | -210 | -3.51% | 27,495,200 |
May, 2024 | 6,515 | 6,785 | 5,813 | 5,987 | -593 | -9.01% | 27,053,600 |
Apr, 2024 | 6,419 | 6,772 | 5,787 | 6,580 | +237 | +3.74% | 36,927,600 |
Mar, 2024 | 6,135 | 6,877 | 6,093 | 6,343 | +224 | +3.66% | 33,403,100 |
Feb, 2024 | 5,554 | 6,218 | 5,244 | 6,119 | +492 | +8.74% | 32,425,100 |
Jan, 2024 | 5,641 | 6,169 | 5,589 | 5,627 | -263 | -4.47% | 32,590,900 |
Dec, 2023 | 5,690 | 5,930 | 5,143 | 5,890 | +217 | +3.83% | 25,425,100 |
Nov, 2023 | 4,988 | 5,820 | 4,961 | 5,673 | +796 | +16.32% | 26,532,000 |
Oct, 2023 | 5,489 | 5,714 | 4,839 | 4,877 | -518 | -9.60% | 43,574,400 |
Sep, 2023 | 5,721 | 5,878 | 5,280 | 5,395 | -326 | -5.70% | 27,654,900 |
Aug, 2023 | 6,165 | 6,189 | 5,325 | 5,721 | -450 | -7.29% | 35,423,500 |
Jul, 2023 | 6,634 | 6,721 | 5,848 | 6,171 | -412 | -6.26% | 34,621,500 |
Jun, 2023 | 5,820 | 6,859 | 5,770 | 6,583 | +683 | +11.58% | 35,694,400 |
May, 2023 | 5,580 | 6,100 | 5,470 | 5,900 | +390 | +7.08% | 31,055,900 |
Apr, 2023 | 5,800 | 5,810 | 5,330 | 5,510 | -260 | -4.51% | 30,577,600 |