kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,944
JPY
-126
(-2.49%)
Jan 29, 3:30 pm JST
32.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,960
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
5,476 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Jan 16, 2026
5,476 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,896 5,476 4,848 4,944 +188 +3.95% 117,730,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,050 5,268 3,980 4,756 +717 +17.75% 125,766,800
Nov, 2025 4,287 4,499 3,674 4,039 -206 -4.85% 51,318,200
Oct, 2025 3,146 4,638 3,042 4,245 +1,088 +34.46% 131,697,800
Sep, 2025 2,940 3,265 2,865 3,157 +199 +6.73% 49,963,500
Aug, 2025 3,168 3,241 2,958 2,958 -224 -7.04% 43,897,600
Jul, 2025 3,269 3,504 2,807 3,182 -87 -2.66% 79,143,600
Jun, 2025 3,361 3,410 3,078 3,269 -143 -4.19% 46,958,400
May, 2025 2,995 3,559 2,939 3,412 +395 +13.09% 74,078,800
Apr, 2025 3,732 3,777 2,582 3,017 -713 -19.12% 73,854,200
Mar, 2025 4,105 4,358 3,718 3,730 -303 -7.51% 33,807,700
Feb, 2025 4,394 4,515 4,014 4,033 -506 -11.15% 35,297,300
Jan, 2025 4,095 4,740 3,986 4,539 +472 +11.61% 52,327,700
Dec, 2024 3,936 4,368 3,854 4,067 +148 +3.78% 26,876,100
Nov, 2024 4,395 4,643 3,885 3,919 -536 -12.03% 31,375,100
Oct, 2024 5,020 5,206 4,157 4,455 -543 -10.86% 40,514,100
Sep, 2024 4,925 5,209 4,216 4,998 +178 +3.69% 30,684,100
Aug, 2024 5,200 5,234 4,083 4,820 -438 -8.33% 26,002,200
Jul, 2024 5,837 6,072 5,013 5,258 -519 -8.98% 34,366,400
Jun, 2024 6,150 6,360 5,688 5,777 -210 -3.51% 27,495,200
May, 2024 6,515 6,785 5,813 5,987 -593 -9.01% 27,053,600