kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
5,381
JPY
-81
(-1.48%)
Apr 28, 3:30 pm JST
33.80
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
5,250
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
5,657 JPY
52 Week Low Jul 8, 2025
2,807 JPY
Yearly High Apr 21, 2026
5,657 JPY
Yearly Low Mar 31, 2026
3,987 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,277 5,657 4,200 5,381 +1,361 +33.86% 95,216,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,240 5,409 3,987 4,020 -1,495 -27.11% 73,375,000
Feb, 2026 4,902 5,599 4,769 5,515 +600 +12.21% 72,204,100
Jan, 2026 4,896 5,476 4,833 4,915 +159 +3.34% 118,148,100
Dec, 2025 4,050 5,268 3,980 4,756 +717 +17.75% 125,766,800
Nov, 2025 4,287 4,499 3,674 4,039 -206 -4.85% 51,318,200
Oct, 2025 3,146 4,638 3,042 4,245 +1,088 +34.46% 131,697,800
Sep, 2025 2,940 3,265 2,865 3,157 +199 +6.73% 49,963,500
Aug, 2025 3,168 3,241 2,958 2,958 -224 -7.04% 43,897,600
Jul, 2025 3,269 3,504 2,807 3,182 -87 -2.66% 79,143,600
Jun, 2025 3,361 3,410 3,078 3,269 -143 -4.19% 46,958,400
May, 2025 2,995 3,559 2,939 3,412 +395 +13.09% 74,078,800
Apr, 2025 3,732 3,777 2,582 3,017 -713 -19.12% 73,854,200
Mar, 2025 4,105 4,358 3,718 3,730 -303 -7.51% 33,807,700
Feb, 2025 4,394 4,515 4,014 4,033 -506 -11.15% 35,297,300
Jan, 2025 4,095 4,740 3,986 4,539 +472 +11.61% 52,327,700
Dec, 2024 3,936 4,368 3,854 4,067 +148 +3.78% 26,876,100
Nov, 2024 4,395 4,643 3,885 3,919 -536 -12.03% 31,375,100
Oct, 2024 5,020 5,206 4,157 4,455 -543 -10.86% 40,514,100
Sep, 2024 4,925 5,209 4,216 4,998 +178 +3.69% 30,684,100
Aug, 2024 5,200 5,234 4,083 4,820 -438 -8.33% 26,002,200