YASKAWA Electric Corporation(6506) Historical

52 Week High Apr 21, 2026

5,657 JPY

52 Week Low Jul 8, 2025

2,807 JPY

Yearly High Apr 21, 2026

5,657 JPY

Yearly Low Mar 31, 2026

3,987 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,470	5,495	5,335	5,381	-81	-1.48%	4,048,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,250	5,532	5,192	5,462	+312	+6.06%	6,906,800
Apr 24, 2026	5,247	5,252	5,106	5,150	-1	-0.02%	2,579,300
Apr 23, 2026	5,347	5,406	5,121	5,151	-205	-3.83%	3,738,500
Apr 22, 2026	5,401	5,490	5,304	5,356	-139	-2.53%	3,711,700
Apr 21, 2026	5,469	5,657	5,411	5,495	+75	+1.38%	5,182,700
Apr 20, 2026	5,367	5,507	5,356	5,420	+233	+4.49%	5,490,400
Apr 17, 2026	5,211	5,265	5,087	5,187	-101	-1.91%	3,829,100
Apr 16, 2026	5,230	5,364	5,201	5,288	+11	+0.21%	3,929,700
Apr 15, 2026	5,340	5,376	5,194	5,277	+126	+2.45%	4,705,900
Apr 14, 2026	5,270	5,275	5,136	5,151	-88	-1.68%	5,694,400
Apr 13, 2026	5,034	5,260	4,896	5,239	+345	+7.05%	14,998,000
Apr 10, 2026	4,828	4,926	4,806	4,894	+220	+4.71%	5,917,600
Apr 9, 2026	4,729	4,735	4,637	4,674	+15	+0.32%	3,206,700
Apr 8, 2026	4,618	4,674	4,574	4,659	+321	+7.40%	4,567,600
Apr 7, 2026	4,330	4,338	4,220	4,338	+31	+0.72%	2,228,800
Apr 6, 2026	4,322	4,379	4,304	4,307	+27	+0.63%	2,549,300
Apr 3, 2026	4,311	4,321	4,200	4,280	+69	+1.64%	1,829,700
Apr 2, 2026	4,400	4,446	4,202	4,211	-111	-2.57%	3,117,400
Apr 1, 2026	4,277	4,324	4,201	4,322	+302	+7.51%	2,936,000
Mar 31, 2026	4,058	4,154	3,987	4,020	-108	-2.62%	2,711,900