kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
4,766
JPY
-3
(-0.06%)
Dec 5, 12:48 pm JST
30.71
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
4,767
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,777 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 4, 2025
4,777 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,768 4,830 4,690 4,766 -3 -0.06% 6,552,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,407 4,777 4,390 4,769 +487 +11.37% 11,866,700
Dec 3, 2025 4,312 4,369 4,242 4,282 +70 +1.66% 5,207,500
Dec 2, 2025 4,200 4,240 4,139 4,212 +188 +4.67% 5,256,600
Dec 1, 2025 4,050 4,077 3,980 4,024 -15 -0.37% 2,496,800
Nov 28, 2025 4,034 4,039 3,962 4,039 +73 +1.84% 2,084,100
Nov 27, 2025 3,901 3,975 3,887 3,966 +94 +2.43% 1,948,800
Nov 26, 2025 3,885 3,901 3,836 3,872 +12 +0.31% 2,139,100
Nov 25, 2025 3,950 3,960 3,812 3,860 +64 +1.69% 2,545,300
Nov 21, 2025 3,726 3,823 3,674 3,796 -77 -1.99% 2,700,800
Nov 20, 2025 3,939 3,960 3,833 3,873 +105 +2.79% 2,626,100
Nov 19, 2025 3,816 3,828 3,717 3,768 +22 +0.59% 2,727,300
Nov 18, 2025 3,944 3,959 3,732 3,746 -268 -6.68% 3,955,100
Nov 17, 2025 4,013 4,054 3,975 4,014 -23 -0.57% 2,330,700
Nov 14, 2025 4,088 4,138 3,986 4,037 -163 -3.88% 3,485,400
Nov 13, 2025 4,247 4,248 4,145 4,200 -26 -0.62% 2,403,000
Nov 12, 2025 4,150 4,226 4,093 4,226 +118 +2.87% 2,270,600
Nov 11, 2025 4,151 4,158 4,057 4,108 -11 -0.27% 1,748,700
Nov 10, 2025 4,102 4,175 4,075 4,119 +58 +1.43% 1,826,100
Nov 7, 2025 4,110 4,139 3,991 4,061 -154 -3.65% 3,097,600
Nov 6, 2025 4,238 4,287 4,174 4,215 +47 +1.13% 3,046,700