Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,920 | 3,927 | 3,857 | 3,927 | +41 | +1.06% | 821,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,924 | 3,938 | 3,886 | 3,886 | -26 | -0.66% | 1,285,800 |
Dec 19, 2024 | 3,875 | 3,932 | 3,854 | 3,912 | -27 | -0.69% | 1,157,900 |
Dec 18, 2024 | 3,899 | 3,964 | 3,897 | 3,939 | +21 | +0.54% | 890,700 |
Dec 17, 2024 | 3,928 | 3,964 | 3,911 | 3,918 | -22 | -0.56% | 1,235,600 |
Dec 16, 2024 | 3,895 | 3,977 | 3,895 | 3,940 | +56 | +1.44% | 1,334,400 |
Dec 13, 2024 | 3,986 | 4,036 | 3,883 | 3,884 | -145 | -3.60% | 2,169,900 |
Dec 12, 2024 | 4,121 | 4,123 | 4,025 | 4,029 | -57 | -1.40% | 1,325,200 |
Dec 11, 2024 | 4,100 | 4,104 | 4,043 | 4,086 | -39 | -0.95% | 1,098,100 |
Dec 10, 2024 | 4,210 | 4,368 | 4,112 | 4,125 | +109 | +2.71% | 2,721,500 |
Dec 9, 2024 | 4,020 | 4,057 | 3,996 | 4,016 | -5 | -0.12% | 820,100 |
Dec 6, 2024 | 3,981 | 4,049 | 3,981 | 4,021 | +17 | +0.42% | 985,300 |
Dec 5, 2024 | 4,071 | 4,090 | 3,977 | 4,004 | -46 | -1.14% | 1,207,800 |
Dec 4, 2024 | 4,088 | 4,106 | 4,014 | 4,050 | -44 | -1.07% | 1,306,700 |
Dec 3, 2024 | 3,987 | 4,140 | 3,985 | 4,094 | +131 | +3.31% | 1,988,200 |
Dec 2, 2024 | 3,936 | 4,006 | 3,910 | 3,963 | +44 | +1.12% | 1,279,400 |
Nov 29, 2024 | 3,958 | 3,975 | 3,885 | 3,919 | -47 | -1.19% | 1,682,900 |
Nov 28, 2024 | 3,967 | 3,997 | 3,920 | 3,966 | -44 | -1.10% | 1,727,600 |
Nov 27, 2024 | 4,080 | 4,108 | 3,974 | 4,010 | -111 | -2.69% | 1,740,800 |
Nov 26, 2024 | 4,138 | 4,162 | 4,081 | 4,121 | -51 | -1.22% | 1,123,700 |
Nov 25, 2024 | 4,227 | 4,236 | 4,116 | 4,172 | +15 | +0.36% | 2,990,000 |