Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,041 | 3,078 | 3,012 | 3,021 | +46 | +1.55% | 2,678,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,997.0 | 3,012.0 | 2,939.0 | 2,975.0 | -45.0 | -1.49% | 2,299,800 |
May 7, 2025 | 3,081.0 | 3,107.0 | 3,002.0 | 3,020.0 | -57.0 | -1.85% | 2,182,700 |
May 2, 2025 | 3,034.0 | 3,077.0 | 2,992.5 | 3,077.0 | +81.5 | +2.72% | 2,548,700 |
May 1, 2025 | 2,995.0 | 3,025.0 | 2,958.5 | 2,995.5 | -21.5 | -0.71% | 2,251,300 |
Apr 30, 2025 | 2,950.0 | 3,032.0 | 2,920.5 | 3,017.0 | +70.5 | +2.39% | 3,092,600 |
Apr 28, 2025 | 3,100.0 | 3,117.0 | 2,946.5 | 2,946.5 | -122.5 | -3.99% | 2,990,500 |
Apr 25, 2025 | 2,969.0 | 3,075.0 | 2,962.5 | 3,069.0 | +141.5 | +4.83% | 3,904,800 |
Apr 24, 2025 | 2,853.5 | 2,949.5 | 2,851.0 | 2,927.5 | +170.5 | +6.18% | 4,640,000 |
Apr 23, 2025 | 2,705.5 | 2,769.0 | 2,688.0 | 2,757.0 | +151.5 | +5.81% | 4,010,900 |
Apr 22, 2025 | 2,609.5 | 2,636.5 | 2,582.0 | 2,605.5 | -11.0 | -0.42% | 2,427,200 |
Apr 21, 2025 | 2,668.0 | 2,668.0 | 2,589.0 | 2,616.5 | -55.5 | -2.08% | 2,681,900 |
Apr 18, 2025 | 2,747.0 | 2,749.0 | 2,668.5 | 2,672.0 | -60.0 | -2.20% | 2,378,300 |
Apr 17, 2025 | 2,664.0 | 2,734.0 | 2,654.0 | 2,732.0 | +77.5 | +2.92% | 2,947,000 |
Apr 16, 2025 | 2,712.0 | 2,742.5 | 2,621.0 | 2,654.5 | -82.5 | -3.01% | 4,364,000 |
Apr 15, 2025 | 2,798.0 | 2,834.0 | 2,737.0 | 2,737.0 | -52.5 | -1.88% | 3,474,600 |
Apr 14, 2025 | 2,890.5 | 2,923.0 | 2,789.5 | 2,789.5 | -91.5 | -3.18% | 3,436,500 |
Apr 11, 2025 | 2,813.5 | 2,897.5 | 2,774.0 | 2,881.0 | -144.0 | -4.76% | 3,356,300 |
Apr 10, 2025 | 3,084.0 | 3,123.0 | 3,007.0 | 3,025.0 | +358.5 | +13.44% | 4,848,600 |
Apr 9, 2025 | 2,875.5 | 2,894.0 | 2,645.0 | 2,666.5 | -259.0 | -8.85% | 4,957,200 |
Apr 8, 2025 | 2,908.0 | 3,079.0 | 2,884.5 | 2,925.5 | +257.5 | +9.65% | 4,840,600 |