kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
5,062
JPY
+145
(+2.95%)
Dec 12, 3:30 pm JST
32.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,031.1
Dec 13, 12:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,268 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 10, 2025
5,268 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,022 5,124 4,966 5,062 +145 +2.95% 6,072,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,108 5,112 4,823 4,917 -114 -2.27% 6,709,100
Dec 10, 2025 5,060 5,268 4,982 5,031 -2 -0.04% 10,029,500
Dec 9, 2025 4,799 5,077 4,793 5,033 +222 +4.61% 9,544,800
Dec 8, 2025 4,855 4,890 4,753 4,811 +15 +0.31% 6,234,500
Dec 5, 2025 4,768 4,830 4,690 4,796 +27 +0.57% 9,111,200
Dec 4, 2025 4,407 4,777 4,390 4,769 +487 +11.37% 11,866,700
Dec 3, 2025 4,312 4,369 4,242 4,282 +70 +1.66% 5,207,500
Dec 2, 2025 4,200 4,240 4,139 4,212 +188 +4.67% 5,256,600
Dec 1, 2025 4,050 4,077 3,980 4,024 -15 -0.37% 2,496,800
Nov 28, 2025 4,034 4,039 3,962 4,039 +73 +1.84% 2,084,100
Nov 27, 2025 3,901 3,975 3,887 3,966 +94 +2.43% 1,948,800
Nov 26, 2025 3,885 3,901 3,836 3,872 +12 +0.31% 2,139,100
Nov 25, 2025 3,950 3,960 3,812 3,860 +64 +1.69% 2,545,300
Nov 21, 2025 3,726 3,823 3,674 3,796 -77 -1.99% 2,700,800
Nov 20, 2025 3,939 3,960 3,833 3,873 +105 +2.79% 2,626,100
Nov 19, 2025 3,816 3,828 3,717 3,768 +22 +0.59% 2,727,300
Nov 18, 2025 3,944 3,959 3,732 3,746 -268 -6.68% 3,955,100
Nov 17, 2025 4,013 4,054 3,975 4,014 -23 -0.57% 2,330,700
Nov 14, 2025 4,088 4,138 3,986 4,037 -163 -3.88% 3,485,400
Nov 13, 2025 4,247 4,248 4,145 4,200 -26 -0.62% 2,403,000