YASKAWA Electric Corporation(6506) Historical

52 Week High Jan 16, 2026

5,476 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Jan 16, 2026

5,476 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,099	5,116	4,920	4,944	-126	-2.49%	3,496,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,988	5,079	4,942	5,070	-15	-0.29%	3,974,800
Jan 27, 2026	4,937	5,216	4,904	5,085	+150	+3.04%	6,512,900
Jan 26, 2026	5,040	5,076	4,876	4,935	-205	-3.99%	4,913,700
Jan 23, 2026	5,255	5,260	5,106	5,140	-15	-0.29%	4,756,100
Jan 22, 2026	5,240	5,351	5,144	5,155	-21	-0.41%	5,155,500
Jan 21, 2026	5,018	5,248	4,998	5,176	-42	-0.80%	3,900,900
Jan 20, 2026	5,278	5,362	5,196	5,218	-51	-0.97%	4,088,500
Jan 19, 2026	5,278	5,349	5,156	5,269	-68	-1.27%	5,327,100
Jan 16, 2026	5,344	5,476	5,241	5,337	+109	+2.08%	7,714,100
Jan 15, 2026	5,170	5,240	5,060	5,228	-18	-0.34%	8,004,400
Jan 14, 2026	5,010	5,330	5,004	5,246	+325	+6.60%	12,969,100
Jan 13, 2026	5,154	5,254	4,848	4,921	-105	-2.09%	16,058,700
Jan 9, 2026	4,990	5,073	4,881	5,026	+135	+2.76%	5,523,300
Jan 8, 2026	4,941	5,014	4,870	4,891	-103	-2.06%	4,189,100
Jan 7, 2026	5,000	5,065	4,918	4,994	-79	-1.56%	5,507,800
Jan 6, 2026	4,992	5,142	4,935	5,073	+109	+2.20%	6,036,100
Jan 5, 2026	4,896	5,050	4,866	4,964	+208	+4.37%	6,105,200
Dec 30, 2025	4,656	4,780	4,650	4,756	+36	+0.76%	3,228,800
Dec 29, 2025	4,714	4,788	4,674	4,720	+59	+1.27%	3,248,900
Dec 26, 2025	4,700	4,731	4,630	4,661	-25	-0.53%	2,706,700