kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
5,062
JPY
+145
(+2.95%)
Dec 12, 3:30 pm JST
32.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,031.1
Dec 13, 12:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,268 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 10, 2025
5,268 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,022 5,124 4,966 5,062 +145 +2.95% 6,072,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 6,355 6,377 5,813 5,987 -268 -4.28% 11,033,400
May 24, 2024 6,280 6,482 6,060 6,255 -53 -0.84% 6,043,600
May 17, 2024 6,350 6,559 6,282 6,308 -121 -1.88% 4,613,700
May 10, 2024 6,700 6,785 6,417 6,429 -164 -2.49% 3,723,400
May 2, 2024 6,540 6,665 6,484 6,593 +233 +3.66% 3,581,700
Apr 26, 2024 6,018 6,529 5,973 6,360 +380 +6.35% 7,091,300
Apr 19, 2024 6,326 6,363 5,787 5,980 -446 -6.94% 7,480,700
Apr 12, 2024 6,374 6,772 6,015 6,426 +252 +4.08% 11,799,600
Apr 5, 2024 6,419 6,677 6,111 6,174 -169 -2.66% 8,613,800
Mar 29, 2024 6,447 6,646 6,263 6,343 -131 -2.02% 6,157,400
Mar 22, 2024 6,182 6,560 6,180 6,474 +313 +5.08% 5,722,800
Mar 15, 2024 6,517 6,603 6,093 6,161 -556 -8.28% 8,638,900
Mar 8, 2024 6,367 6,877 6,354 6,717 +424 +6.74% 10,989,100
Mar 1, 2024 5,752 6,308 5,735 6,293 +595 +10.44% 10,926,900
Feb 22, 2024 5,443 5,710 5,404 5,698 +279 +5.15% 6,116,000
Feb 16, 2024 5,485 5,553 5,267 5,419 +10 +0.18% 5,950,400
Feb 9, 2024 5,625 5,694 5,244 5,409 -141 -2.54% 7,866,600
Feb 2, 2024 5,783 5,848 5,464 5,550 -234 -4.05% 7,553,300
Jan 26, 2024 5,783 6,053 5,681 5,784 +15 +0.26% 6,672,800
Jan 19, 2024 6,114 6,169 5,666 5,769 -302 -4.97% 11,560,600