Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,022 | 5,124 | 4,966 | 5,062 | +145 | +2.95% | 6,072,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 6,355 | 6,377 | 5,813 | 5,987 | -268 | -4.28% | 11,033,400 |
| May 24, 2024 | 6,280 | 6,482 | 6,060 | 6,255 | -53 | -0.84% | 6,043,600 |
| May 17, 2024 | 6,350 | 6,559 | 6,282 | 6,308 | -121 | -1.88% | 4,613,700 |
| May 10, 2024 | 6,700 | 6,785 | 6,417 | 6,429 | -164 | -2.49% | 3,723,400 |
| May 2, 2024 | 6,540 | 6,665 | 6,484 | 6,593 | +233 | +3.66% | 3,581,700 |
| Apr 26, 2024 | 6,018 | 6,529 | 5,973 | 6,360 | +380 | +6.35% | 7,091,300 |
| Apr 19, 2024 | 6,326 | 6,363 | 5,787 | 5,980 | -446 | -6.94% | 7,480,700 |
| Apr 12, 2024 | 6,374 | 6,772 | 6,015 | 6,426 | +252 | +4.08% | 11,799,600 |
| Apr 5, 2024 | 6,419 | 6,677 | 6,111 | 6,174 | -169 | -2.66% | 8,613,800 |
| Mar 29, 2024 | 6,447 | 6,646 | 6,263 | 6,343 | -131 | -2.02% | 6,157,400 |
| Mar 22, 2024 | 6,182 | 6,560 | 6,180 | 6,474 | +313 | +5.08% | 5,722,800 |
| Mar 15, 2024 | 6,517 | 6,603 | 6,093 | 6,161 | -556 | -8.28% | 8,638,900 |
| Mar 8, 2024 | 6,367 | 6,877 | 6,354 | 6,717 | +424 | +6.74% | 10,989,100 |
| Mar 1, 2024 | 5,752 | 6,308 | 5,735 | 6,293 | +595 | +10.44% | 10,926,900 |
| Feb 22, 2024 | 5,443 | 5,710 | 5,404 | 5,698 | +279 | +5.15% | 6,116,000 |
| Feb 16, 2024 | 5,485 | 5,553 | 5,267 | 5,419 | +10 | +0.18% | 5,950,400 |
| Feb 9, 2024 | 5,625 | 5,694 | 5,244 | 5,409 | -141 | -2.54% | 7,866,600 |
| Feb 2, 2024 | 5,783 | 5,848 | 5,464 | 5,550 | -234 | -4.05% | 7,553,300 |
| Jan 26, 2024 | 5,783 | 6,053 | 5,681 | 5,784 | +15 | +0.26% | 6,672,800 |
| Jan 19, 2024 | 6,114 | 6,169 | 5,666 | 5,769 | -302 | -4.97% | 11,560,600 |