YASKAWA Electric Corporation(6506) Historical

52 Week High Dec 10, 2025

5,268 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Dec 10, 2025

5,268 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,022	5,124	4,966	5,062	+145	+2.95%	6,072,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,678	4,708	4,353	4,391	-236	-5.10%	7,048,300
Oct 11, 2024	5,172	5,206	4,612	4,627	-396	-7.88%	12,510,100
Oct 4, 2024	4,964	5,118	4,890	5,023	-141	-2.73%	9,696,300
Sep 27, 2024	4,603	5,209	4,469	5,164	+631	+13.92%	10,855,000
Sep 20, 2024	4,449	4,602	4,311	4,533	+85	+1.91%	4,341,600
Sep 13, 2024	4,226	4,499	4,216	4,448	-4	-0.09%	5,928,600
Sep 6, 2024	4,925	5,038	4,432	4,452	-368	-7.63%	6,320,100
Aug 30, 2024	4,895	4,946	4,797	4,820	-117	-2.37%	4,513,900
Aug 23, 2024	4,767	4,948	4,629	4,937	+141	+2.94%	5,366,100
Aug 16, 2024	4,515	4,807	4,443	4,796	+351	+7.90%	4,605,800
Aug 9, 2024	4,305	4,676	4,083	4,445	-338	-7.07%	8,900,900
Aug 2, 2024	5,226	5,295	4,783	4,783	-343	-6.69%	6,267,500
Jul 26, 2024	5,418	5,526	5,013	5,126	-265	-4.92%	6,549,800
Jul 19, 2024	5,671	5,761	5,382	5,391	-338	-5.90%	5,302,300
Jul 12, 2024	5,853	5,920	5,558	5,729	-243	-4.07%	12,311,900
Jul 5, 2024	5,837	6,072	5,776	5,972	+195	+3.38%	6,550,400
Jun 28, 2024	5,800	5,902	5,688	5,777	-69	-1.18%	6,826,500
Jun 21, 2024	5,905	5,950	5,801	5,846	-146	-2.44%	4,970,200
Jun 14, 2024	5,973	6,095	5,858	5,992	+6	+0.10%	6,452,600
Jun 7, 2024	6,150	6,360	5,948	5,986	-1	-0.02%	9,245,900