kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
5,062
JPY
+145
(+2.95%)
Dec 12, 3:30 pm JST
32.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,031.1
Dec 13, 12:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,268 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 10, 2025
5,268 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,022 5,124 4,966 5,062 +145 +2.95% 6,072,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 4,105 4,145 3,925 4,035 +2 +0.05% 8,391,800
Feb 28, 2025 4,400 4,515 4,014 4,033 -378 -8.57% 7,987,800
Feb 21, 2025 4,189 4,411 4,106 4,411 +224 +5.35% 7,657,600
Feb 14, 2025 4,228 4,464 4,151 4,187 +8 +0.19% 7,915,800
Feb 7, 2025 4,394 4,408 4,075 4,179 -360 -7.93% 11,736,100
Jan 31, 2025 4,627 4,730 4,451 4,539 -97 -2.09% 9,906,600
Jan 24, 2025 4,365 4,740 4,321 4,636 +290 +6.67% 14,243,900
Jan 17, 2025 4,064 4,374 3,986 4,346 +75 +1.76% 13,856,100
Jan 10, 2025 4,095 4,388 3,989 4,271 +204 +5.02% 14,321,100
Dec 30, 2024 4,049 4,127 4,030 4,067 +27 +0.67% 1,736,200
Dec 27, 2024 3,920 4,055 3,857 4,040 +154 +3.96% 4,333,300
Dec 20, 2024 3,895 3,977 3,854 3,886 +2 +0.05% 5,904,400
Dec 13, 2024 4,020 4,368 3,883 3,884 -137 -3.41% 8,134,800
Dec 6, 2024 3,936 4,140 3,910 4,021 +102 +2.60% 6,767,400
Nov 29, 2024 4,227 4,236 3,885 3,919 -238 -5.73% 9,265,000
Nov 22, 2024 4,125 4,279 4,104 4,157 +2 +0.05% 6,610,800
Nov 15, 2024 4,457 4,459 4,155 4,155 -329 -7.34% 7,297,600
Nov 8, 2024 4,433 4,643 4,406 4,484 +106 +2.42% 6,610,600
Nov 1, 2024 4,187 4,498 4,167 4,378 +151 +3.57% 8,941,300
Oct 25, 2024 4,370 4,392 4,157 4,227 -164 -3.73% 7,148,000