YASKAWA Electric Corporation(6506) Historical

52 Week High Dec 10, 2025

5,268 JPY

52 Week Low Apr 22, 2025

2,582 JPY

Yearly High Dec 10, 2025

5,268 JPY

Yearly Low Apr 22, 2025

2,582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,022	5,124	4,966	5,062	+145	+2.95%	6,072,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	3,730	3,810	3,480	3,485	-335	-8.77%	9,400,800
Jul 22, 2020	3,960	3,960	3,800	3,820	-105	-2.68%	4,123,100
Jul 17, 2020	4,145	4,165	3,915	3,925	-185	-4.50%	13,125,100
Jul 10, 2020	3,840	4,150	3,835	4,110	+305	+8.02%	12,099,200
Jul 3, 2020	3,665	3,805	3,645	3,805	+100	+2.70%	8,091,800
Jun 26, 2020	3,730	3,810	3,670	3,705	-60	-1.59%	6,810,600
Jun 19, 2020	3,680	3,830	3,575	3,765	+35	+0.94%	11,250,200
Jun 12, 2020	4,100	4,105	3,645	3,730	-310	-7.67%	14,742,000
Jun 5, 2020	3,810	4,040	3,810	4,040	+170	+4.39%	10,883,100
May 29, 2020	3,750	4,020	3,730	3,870	+205	+5.59%	12,835,200
May 22, 2020	3,500	3,710	3,440	3,665	+155	+4.42%	8,145,600
May 15, 2020	3,550	3,565	3,400	3,510	+10	+0.29%	7,946,000
May 8, 2020	3,365	3,560	3,345	3,500	+65	+1.89%	3,522,100
May 1, 2020	3,190	3,630	3,165	3,435	+295	+9.39%	12,568,000
Apr 24, 2020	3,210	3,280	3,100	3,140	-150	-4.56%	7,959,200
Apr 17, 2020	3,120	3,300	3,015	3,290	+240	+7.87%	15,659,900
Apr 10, 2020	2,706	3,080	2,695	3,050	+317	+11.60%	11,655,600
Apr 3, 2020	2,934	3,080	2,701	2,733	-307	-10.10%	12,607,800
Mar 27, 2020	2,462	3,185	2,452	3,040	+570	+23.08%	18,197,100
Mar 19, 2020	2,605	2,660	2,295	2,470	ー	ー%	18,637,900