kabutan

YASKAWA Electric Corporation(6506) Historical

6506
TSE Prime
YASKAWA Electric Corporation
5,062
JPY
+145
(+2.95%)
Dec 12, 3:30 pm JST
32.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
5,031.1
Dec 13, 12:24 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
5,268 JPY
52 Week Low Apr 22, 2025
2,582 JPY
Yearly High Dec 10, 2025
5,268 JPY
Yearly Low Apr 22, 2025
2,582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,022 5,124 4,966 5,062 +145 +2.95% 6,072,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,855 5,268 4,753 5,062 +266 +5.55% 38,590,700
Dec 5, 2025 4,050 4,830 3,980 4,796 +757 +18.74% 33,938,800
Nov 28, 2025 3,950 4,039 3,812 4,039 +243 +6.40% 8,717,300
Nov 21, 2025 4,013 4,054 3,674 3,796 -241 -5.97% 14,340,000
Nov 14, 2025 4,102 4,248 3,986 4,037 -24 -0.59% 11,733,800
Nov 7, 2025 4,287 4,499 3,991 4,061 -184 -4.33% 16,527,100
Oct 31, 2025 4,598 4,610 4,146 4,245 -303 -6.66% 19,694,500
Oct 24, 2025 4,309 4,638 4,284 4,548 +375 +8.99% 29,513,200
Oct 17, 2025 4,247 4,377 4,062 4,173 +88 +2.15% 29,785,400
Oct 10, 2025 3,808 4,227 3,548 4,085 +907 +28.54% 44,242,700
Oct 3, 2025 3,125 3,187 3,042 3,178 +53 +1.70% 13,330,200
Sep 26, 2025 3,072 3,265 3,062 3,125 +61 +1.99% 13,422,500
Sep 19, 2025 3,030 3,179 3,003 3,064 +35 +1.16% 11,403,600
Sep 12, 2025 2,959 3,078 2,939 3,029 +99 +3.38% 11,194,000
Sep 5, 2025 2,940 2,948 2,865 2,930 -28 -0.95% 9,075,200
Aug 29, 2025 3,030 3,099 2,958 2,958 -44 -1.47% 10,360,600
Aug 22, 2025 3,065 3,095 2,965 3,002 -72 -2.34% 9,345,600
Aug 15, 2025 3,131 3,203 3,032 3,074 -46 -1.47% 9,551,000
Aug 8, 2025 3,047 3,172 3,027 3,120 -67 -2.10% 12,193,000
Aug 1, 2025 3,315 3,384 3,142 3,187 -42 -1.30% 13,185,500