TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Oct 27, 2025

2,193 JPY

52 Week Low Dec 18, 2024

1,080 JPY

Yearly High Oct 27, 2025

2,193 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,265	2,193	1,101	1,941	+736	+61.08%	10,663,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	977	1,300	887	1,205	+232	+23.84%	10,443,000
2023	848	1,081	825	973	+129	+15.28%	7,602,500
2022	1,069	1,100	827	844	-225	-21.05%	7,314,500
2021	1,166	1,380	988	1,069	-97	-8.32%	7,108,400
2020	1,521	1,575	884	1,166	-383	-24.73%	4,448,900
2019	1,185	1,751	1,155	1,549	+334	+27.49%	5,515,000
2018	1,920	2,223	1,065	1,215	-703	-36.65%	11,905,200
2017	1,586	2,540	1,577	1,918	+331	+20.86%	14,328,100
2016	2,085	2,085	1,190	1,587	-533	-25.14%	5,527,700
2015	1,975	2,585	1,730	2,120	+120	+6.00%	9,819,200
2014	1,665	2,395	1,535	2,000	+380	+23.46%	10,384,600
2013	1,250	1,850	1,140	1,620	+405	+33.33%	9,471,600
2012	1,500	1,675	1,000	1,215	-275	-18.46%	4,981,200
2011	2,400	2,750	1,415	1,490	-870	-36.86%	11,013,600
2010	3,785	4,095	1,660	2,360	-1,350	-36.39%	14,060,800
2009	1,305	4,700	1,225	3,710	+2,430	+189.84%	19,838,600
2008	1,450	2,895	1,015	1,280	-220	-14.67%	9,664,000
2007	2,530	2,695	1,495	1,500	-985	-39.64%	10,346,000
2006	3,170	4,485	2,295	2,485	-675	-21.36%	14,433,600
2005	1,465	3,475	1,455	3,160	+1,695	+115.70%	17,649,400