kabutan

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
2,395
JPY
+30
(+1.27%)
Mar 16, 10:02 am JST
15.03
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
2,389.9
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,559 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Mar 3, 2026
2,559 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,140 2,559 1,952 2,395 +275 +12.97% 2,745,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,265 2,193 1,101 2,120 +915 +75.93% 11,025,500
2024 977 1,300 887 1,205 +232 +23.84% 10,443,000
2023 848 1,081 825 973 +129 +15.28% 7,602,500
2022 1,069 1,100 827 844 -225 -21.05% 7,314,500
2021 1,166 1,380 988 1,069 -97 -8.32% 7,108,400
2020 1,521 1,575 884 1,166 -383 -24.73% 4,448,900
2019 1,185 1,751 1,155 1,549 +334 +27.49% 5,515,000
2018 1,920 2,223 1,065 1,215 -703 -36.65% 11,905,200
2017 1,586 2,540 1,577 1,918 +331 +20.86% 14,328,100
2016 2,085 2,085 1,190 1,587 -533 -25.14% 5,527,700
2015 1,975 2,585 1,730 2,120 +120 +6.00% 9,819,200
2014 1,665 2,395 1,535 2,000 +380 +23.46% 10,384,600
2013 1,250 1,850 1,140 1,620 +405 +33.33% 9,471,600
2012 1,500 1,675 1,000 1,215 -275 -18.46% 4,981,200
2011 2,400 2,750 1,415 1,490 -870 -36.86% 11,013,600
2010 3,785 4,095 1,660 2,360 -1,350 -36.39% 14,060,800
2009 1,305 4,700 1,225 3,710 +2,430 +189.84% 19,838,600
2008 1,450 2,895 1,015 1,280 -220 -14.67% 9,664,000
2007 2,530 2,695 1,495 1,500 -985 -39.64% 10,346,000
2006 3,170 4,485 2,295 2,485 -675 -21.36% 14,433,600