About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
1,114
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,300 JPY
52 Week Low Aug 5, 2024
887 JPY
Yearly High Jul 16, 2024
1,300 JPY
Yearly Low Aug 5, 2024
887 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 977 1,300 887 1,114 +141 +14.49% 10,317,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 848 1,081 825 973 +129 +15.28% 7,602,500
2022 1,069 1,100 827 844 -225 -21.05% 7,314,500
2021 1,166 1,380 988 1,069 -97 -8.32% 7,108,400
2020 1,521 1,575 884 1,166 -383 -24.73% 4,448,900
2019 1,185 1,751 1,155 1,549 +334 +27.49% 5,515,000
2018 1,920 2,223 1,065 1,215 -703 -36.65% 11,905,200
2017 1,586 2,540 1,577 1,918 +331 +20.86% 14,328,100
2016 2,085 2,085 1,190 1,587 -533 -25.14% 5,527,700
2015 1,975 2,585 1,730 2,120 +120 +6.00% 9,819,200
2014 1,665 2,395 1,535 2,000 +380 +23.46% 10,384,600
2013 1,250 1,850 1,140 1,620 +405 +33.33% 9,471,600
2012 1,500 1,675 1,000 1,215 -275 -18.46% 4,981,200
2011 2,400 2,750 1,415 1,490 -870 -36.86% 11,013,600
2010 3,785 4,095 1,660 2,360 -1,350 -36.39% 14,060,800
2009 1,305 4,700 1,225 3,710 +2,430 +189.84% 19,838,600
2008 1,450 2,895 1,015 1,280 -220 -14.67% 9,664,000
2007 2,530 2,695 1,495 1,500 -985 -39.64% 10,346,000
2006 3,170 4,485 2,295 2,485 -675 -21.36% 14,433,600
2005 1,465 3,475 1,455 3,160 +1,695 +115.70% 17,649,400
2004 1,540 2,195 1,355 1,465 -55 -3.62% 10,147,600