Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 977 | 1,300 | 887 | 1,114 | +141 | +14.49% | 10,317,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 848 | 1,081 | 825 | 973 | +129 | +15.28% | 7,602,500 |
2022 | 1,069 | 1,100 | 827 | 844 | -225 | -21.05% | 7,314,500 |
2021 | 1,166 | 1,380 | 988 | 1,069 | -97 | -8.32% | 7,108,400 |
2020 | 1,521 | 1,575 | 884 | 1,166 | -383 | -24.73% | 4,448,900 |
2019 | 1,185 | 1,751 | 1,155 | 1,549 | +334 | +27.49% | 5,515,000 |
2018 | 1,920 | 2,223 | 1,065 | 1,215 | -703 | -36.65% | 11,905,200 |
2017 | 1,586 | 2,540 | 1,577 | 1,918 | +331 | +20.86% | 14,328,100 |
2016 | 2,085 | 2,085 | 1,190 | 1,587 | -533 | -25.14% | 5,527,700 |
2015 | 1,975 | 2,585 | 1,730 | 2,120 | +120 | +6.00% | 9,819,200 |
2014 | 1,665 | 2,395 | 1,535 | 2,000 | +380 | +23.46% | 10,384,600 |
2013 | 1,250 | 1,850 | 1,140 | 1,620 | +405 | +33.33% | 9,471,600 |
2012 | 1,500 | 1,675 | 1,000 | 1,215 | -275 | -18.46% | 4,981,200 |
2011 | 2,400 | 2,750 | 1,415 | 1,490 | -870 | -36.86% | 11,013,600 |
2010 | 3,785 | 4,095 | 1,660 | 2,360 | -1,350 | -36.39% | 14,060,800 |
2009 | 1,305 | 4,700 | 1,225 | 3,710 | +2,430 | +189.84% | 19,838,600 |
2008 | 1,450 | 2,895 | 1,015 | 1,280 | -220 | -14.67% | 9,664,000 |
2007 | 2,530 | 2,695 | 1,495 | 1,500 | -985 | -39.64% | 10,346,000 |
2006 | 3,170 | 4,485 | 2,295 | 2,485 | -675 | -21.36% | 14,433,600 |
2005 | 1,465 | 3,475 | 1,455 | 3,160 | +1,695 | +115.70% | 17,649,400 |
2004 | 1,540 | 2,195 | 1,355 | 1,465 | -55 | -3.62% | 10,147,600 |