Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,115 | 1,094 | 1,114 | -1 | -0.09% | 25,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111 | 1,124 | 1,111 | 1,115 | +7 | +0.63% | 20,400 |
Dec 19, 2024 | 1,090 | 1,111 | 1,083 | 1,108 | +13 | +1.19% | 17,500 |
Dec 18, 2024 | 1,080 | 1,103 | 1,080 | 1,095 | +10 | +0.92% | 13,800 |
Dec 17, 2024 | 1,097 | 1,100 | 1,081 | 1,085 | -17 | -1.54% | 14,600 |
Dec 16, 2024 | 1,116 | 1,120 | 1,101 | 1,102 | -13 | -1.17% | 12,000 |
Dec 13, 2024 | 1,115 | 1,115 | 1,105 | 1,115 | -2 | -0.18% | 12,500 |
Dec 12, 2024 | 1,118 | 1,120 | 1,110 | 1,117 | +5 | +0.45% | 7,700 |
Dec 11, 2024 | 1,125 | 1,125 | 1,105 | 1,112 | -13 | -1.16% | 6,800 |
Dec 10, 2024 | 1,124 | 1,131 | 1,120 | 1,125 | +1 | +0.09% | 15,000 |
Dec 9, 2024 | 1,115 | 1,126 | 1,102 | 1,124 | +24 | +2.18% | 17,800 |
Dec 6, 2024 | 1,125 | 1,125 | 1,100 | 1,100 | -6 | -0.54% | 14,700 |
Dec 5, 2024 | 1,119 | 1,125 | 1,106 | 1,106 | -6 | -0.54% | 15,200 |
Dec 4, 2024 | 1,103 | 1,118 | 1,101 | 1,112 | +9 | +0.82% | 26,000 |
Dec 3, 2024 | 1,084 | 1,104 | 1,084 | 1,103 | +25 | +2.32% | 38,300 |
Dec 2, 2024 | 1,078 | 1,087 | 1,072 | 1,078 | -2 | -0.19% | 26,500 |
Nov 29, 2024 | 1,077 | 1,089 | 1,071 | 1,080 | +4 | +0.37% | 41,100 |
Nov 28, 2024 | 1,079 | 1,086 | 1,075 | 1,076 | -4 | -0.37% | 4,600 |
Nov 27, 2024 | 1,092 | 1,101 | 1,067 | 1,080 | -11 | -1.01% | 20,300 |
Nov 26, 2024 | 1,116 | 1,123 | 1,090 | 1,091 | -31 | -2.76% | 26,700 |
Nov 25, 2024 | 1,113 | 1,135 | 1,113 | 1,122 | +9 | +0.81% | 19,200 |