TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Apr 14, 2026

2,655 JPY

52 Week Low May 29, 2025

1,309 JPY

Yearly High Apr 14, 2026

2,655 JPY

Yearly Low Jan 28, 2026

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,463	2,486	2,420	2,486	-12	-0.48%	22,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,442	2,500	2,428	2,498	+61	+2.50%	36,800
Apr 27, 2026	2,457	2,457	2,415	2,437	-20	-0.81%	31,400
Apr 24, 2026	2,475	2,500	2,396	2,457	-16	-0.65%	49,900
Apr 23, 2026	2,479	2,500	2,439	2,473	+16	+0.65%	30,300
Apr 22, 2026	2,487	2,506	2,440	2,457	-38	-1.52%	34,100
Apr 21, 2026	2,529	2,530	2,471	2,495	-10	-0.40%	45,300
Apr 20, 2026	2,550	2,550	2,500	2,505	-17	-0.67%	23,400
Apr 17, 2026	2,550	2,551	2,493	2,522	-28	-1.10%	42,600
Apr 16, 2026	2,584	2,596	2,516	2,550	-4	-0.16%	36,900
Apr 15, 2026	2,647	2,654	2,515	2,554	-93	-3.51%	77,300
Apr 14, 2026	2,550	2,655	2,550	2,647	+347	+15.09%	198,800
Apr 13, 2026	2,302	2,343	2,270	2,300	-46	-1.96%	32,800
Apr 10, 2026	2,366	2,400	2,339	2,346	-5	-0.21%	31,900
Apr 9, 2026	2,400	2,411	2,335	2,351	-50	-2.08%	18,400
Apr 8, 2026	2,366	2,408	2,363	2,401	+77	+3.31%	12,500
Apr 7, 2026	2,326	2,366	2,303	2,324	-2	-0.09%	16,200
Apr 6, 2026	2,319	2,342	2,317	2,326	+7	+0.30%	14,300
Apr 3, 2026	2,376	2,376	2,319	2,319	-12	-0.51%	16,700
Apr 2, 2026	2,403	2,446	2,330	2,331	-65	-2.71%	32,800
Apr 1, 2026	2,402	2,417	2,366	2,396	+91	+3.95%	30,900