TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Oct 27, 2025

2,193 JPY

52 Week Low Dec 18, 2024

1,080 JPY

Yearly High Oct 27, 2025

2,193 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,937	1,965	1,937	1,941	-16	-0.82%	14,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,932	1,963	1,932	1,957	+20	+1.03%	11,800
Dec 3, 2025	1,919	1,974	1,919	1,937	+22	+1.15%	30,100
Dec 2, 2025	1,930	1,936	1,909	1,915	-15	-0.78%	20,600
Dec 1, 2025	1,966	1,966	1,930	1,930	-39	-1.98%	30,900
Nov 28, 2025	1,969	1,976	1,956	1,969	+15	+0.77%	18,500
Nov 27, 2025	1,961	1,970	1,945	1,954	-1	-0.05%	16,300
Nov 26, 2025	1,939	1,960	1,921	1,955	+21	+1.09%	26,600
Nov 25, 2025	1,940	1,956	1,916	1,934	+27	+1.42%	32,500
Nov 21, 2025	1,899	1,939	1,886	1,907	-32	-1.65%	41,100
Nov 20, 2025	1,947	1,957	1,935	1,939	+23	+1.20%	24,200
Nov 19, 2025	1,954	1,954	1,903	1,916	-24	-1.24%	20,800
Nov 18, 2025	2,007	2,008	1,940	1,940	-67	-3.34%	48,000
Nov 17, 2025	1,984	2,008	1,970	2,007	+27	+1.36%	27,600
Nov 14, 2025	2,015	2,022	1,980	1,980	-61	-2.99%	43,400
Nov 13, 2025	2,011	2,042	2,011	2,041	+16	+0.79%	12,700
Nov 12, 2025	2,017	2,039	1,999	2,025	+16	+0.80%	16,500
Nov 11, 2025	2,024	2,024	1,995	2,009	-15	-0.74%	24,800
Nov 10, 2025	2,002	2,028	1,995	2,024	+36	+1.81%	26,100
Nov 7, 2025	2,033	2,033	1,976	1,988	-45	-2.21%	37,700
Nov 6, 2025	2,020	2,039	2,008	2,033	+28	+1.40%	24,700