kabutan

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
2,365
JPY
-29
(-1.21%)
Mar 13, 3:30 pm JST
14.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,559 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Mar 3, 2026
2,559 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,385 2,399 2,340 2,365 -29 -1.21% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,371 2,408 2,355 2,394 -24 -0.99% 27,200
Mar 11, 2026 2,399 2,459 2,363 2,418 +43 +1.81% 47,900
Mar 10, 2026 2,302 2,396 2,289 2,375 +123 +5.46% 23,300
Mar 9, 2026 2,230 2,271 2,200 2,252 -128 -5.38% 50,700
Mar 6, 2026 2,385 2,398 2,346 2,380 -23 -0.96% 25,600
Mar 5, 2026 2,332 2,447 2,332 2,403 +156 +6.94% 63,800
Mar 4, 2026 2,390 2,390 2,200 2,247 -211 -8.58% 75,200
Mar 3, 2026 2,458 2,559 2,434 2,458 +11 +0.45% 87,900
Mar 2, 2026 2,431 2,489 2,420 2,447 -50 -2.00% 45,200
Feb 27, 2026 2,418 2,497 2,418 2,497 +79 +3.27% 52,500
Feb 26, 2026 2,423 2,464 2,405 2,418 -1 -0.04% 34,100
Feb 25, 2026 2,448 2,468 2,417 2,419 -25 -1.02% 56,100
Feb 24, 2026 2,395 2,453 2,389 2,444 +89 +3.78% 113,200
Feb 20, 2026 2,339 2,355 2,314 2,355 +4 +0.17% 25,700
Feb 19, 2026 2,315 2,354 2,299 2,351 +37 +1.60% 40,400
Feb 18, 2026 2,234 2,329 2,215 2,314 +112 +5.09% 74,700
Feb 17, 2026 2,240 2,255 2,195 2,202 -38 -1.70% 30,900
Feb 16, 2026 2,213 2,240 2,200 2,240 +22 +0.99% 26,100
Feb 13, 2026 2,247 2,254 2,202 2,218 -37 -1.64% 42,700
Feb 12, 2026 2,198 2,270 2,198 2,255 +56 +2.55% 59,200