TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Jan 13, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,982	1,997	1,956	1,983	+5	+0.25%	41,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,991	1,991	1,952	1,978	-21	-1.05%	46,700
Jan 27, 2026	2,002	2,010	1,985	1,999	+4	+0.20%	38,900
Jan 26, 2026	1,999	2,007	1,987	1,995	-15	-0.75%	46,100
Jan 23, 2026	2,024	2,025	1,999	2,010	-12	-0.59%	38,600
Jan 22, 2026	1,999	2,022	1,999	2,022	+25	+1.25%	50,400
Jan 21, 2026	1,982	2,005	1,976	1,997	-6	-0.30%	75,400
Jan 20, 2026	2,028	2,030	1,990	2,003	-30	-1.48%	80,700
Jan 19, 2026	2,055	2,060	2,007	2,033	-21	-1.02%	63,400
Jan 16, 2026	2,004	2,059	2,004	2,054	+49	+2.44%	111,900
Jan 15, 2026	2,001	2,020	1,993	2,005	+14	+0.70%	120,500
Jan 14, 2026	2,021	2,022	1,966	1,991	-180	-8.29%	392,000
Jan 13, 2026	2,190	2,200	2,146	2,171	+31	+1.45%	83,500
Jan 9, 2026	2,108	2,148	2,095	2,140	+36	+1.71%	19,500
Jan 8, 2026	2,131	2,159	2,104	2,104	-27	-1.27%	16,500
Jan 7, 2026	2,107	2,140	2,099	2,131	-2	-0.09%	36,200
Jan 6, 2026	2,133	2,155	2,133	2,133	+8	+0.38%	15,700
Jan 5, 2026	2,140	2,143	2,102	2,125	+5	+0.24%	20,000
Dec 30, 2025	2,091	2,130	2,090	2,120	+29	+1.39%	19,300
Dec 29, 2025	2,066	2,096	2,066	2,091	+29	+1.41%	18,600
Dec 26, 2025	2,079	2,085	2,062	2,062	-17	-0.82%	17,600