Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,385 | 2,399 | 2,340 | 2,365 | -29 | -1.21% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,371 | 2,408 | 2,355 | 2,394 | -24 | -0.99% | 27,200 |
| Mar 11, 2026 | 2,399 | 2,459 | 2,363 | 2,418 | +43 | +1.81% | 47,900 |
| Mar 10, 2026 | 2,302 | 2,396 | 2,289 | 2,375 | +123 | +5.46% | 23,300 |
| Mar 9, 2026 | 2,230 | 2,271 | 2,200 | 2,252 | -128 | -5.38% | 50,700 |
| Mar 6, 2026 | 2,385 | 2,398 | 2,346 | 2,380 | -23 | -0.96% | 25,600 |
| Mar 5, 2026 | 2,332 | 2,447 | 2,332 | 2,403 | +156 | +6.94% | 63,800 |
| Mar 4, 2026 | 2,390 | 2,390 | 2,200 | 2,247 | -211 | -8.58% | 75,200 |
| Mar 3, 2026 | 2,458 | 2,559 | 2,434 | 2,458 | +11 | +0.45% | 87,900 |
| Mar 2, 2026 | 2,431 | 2,489 | 2,420 | 2,447 | -50 | -2.00% | 45,200 |
| Feb 27, 2026 | 2,418 | 2,497 | 2,418 | 2,497 | +79 | +3.27% | 52,500 |
| Feb 26, 2026 | 2,423 | 2,464 | 2,405 | 2,418 | -1 | -0.04% | 34,100 |
| Feb 25, 2026 | 2,448 | 2,468 | 2,417 | 2,419 | -25 | -1.02% | 56,100 |
| Feb 24, 2026 | 2,395 | 2,453 | 2,389 | 2,444 | +89 | +3.78% | 113,200 |
| Feb 20, 2026 | 2,339 | 2,355 | 2,314 | 2,355 | +4 | +0.17% | 25,700 |
| Feb 19, 2026 | 2,315 | 2,354 | 2,299 | 2,351 | +37 | +1.60% | 40,400 |
| Feb 18, 2026 | 2,234 | 2,329 | 2,215 | 2,314 | +112 | +5.09% | 74,700 |
| Feb 17, 2026 | 2,240 | 2,255 | 2,195 | 2,202 | -38 | -1.70% | 30,900 |
| Feb 16, 2026 | 2,213 | 2,240 | 2,200 | 2,240 | +22 | +0.99% | 26,100 |
| Feb 13, 2026 | 2,247 | 2,254 | 2,202 | 2,218 | -37 | -1.64% | 42,700 |
| Feb 12, 2026 | 2,198 | 2,270 | 2,198 | 2,255 | +56 | +2.55% | 59,200 |