Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,336 | 1,370 | 1,331 | 1,369 | +47 | +3.56% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,333 | 1,353 | 1,322 | 1,322 | -11 | -0.83% | 25,900 |
Apr 23, 2025 | 1,325 | 1,335 | 1,315 | 1,333 | +30 | +2.30% | 39,000 |
Apr 22, 2025 | 1,290 | 1,326 | 1,284 | 1,303 | +13 | +1.01% | 31,900 |
Apr 21, 2025 | 1,286 | 1,300 | 1,270 | 1,290 | +4 | +0.31% | 58,600 |
Apr 18, 2025 | 1,287 | 1,302 | 1,277 | 1,286 | +9 | +0.70% | 89,500 |
Apr 17, 2025 | 1,227 | 1,281 | 1,227 | 1,277 | +50 | +4.07% | 66,100 |
Apr 16, 2025 | 1,271 | 1,271 | 1,224 | 1,227 | -45 | -3.54% | 53,900 |
Apr 15, 2025 | 1,269 | 1,285 | 1,257 | 1,272 | +19 | +1.52% | 65,300 |
Apr 14, 2025 | 1,299 | 1,304 | 1,245 | 1,253 | +37 | +3.04% | 149,500 |
Apr 11, 2025 | 1,207 | 1,239 | 1,172 | 1,216 | -47 | -3.72% | 81,500 |
Apr 10, 2025 | 1,319 | 1,319 | 1,240 | 1,263 | +84 | +7.12% | 46,600 |
Apr 9, 2025 | 1,201 | 1,207 | 1,152 | 1,179 | -55 | -4.46% | 42,600 |
Apr 8, 2025 | 1,165 | 1,234 | 1,165 | 1,234 | +132 | +11.98% | 32,400 |
Apr 7, 2025 | 1,130 | 1,166 | 1,101 | 1,102 | -156 | -12.40% | 78,100 |
Apr 4, 2025 | 1,301 | 1,313 | 1,220 | 1,258 | -92 | -6.81% | 67,300 |
Apr 3, 2025 | 1,321 | 1,351 | 1,310 | 1,350 | -6 | -0.44% | 30,600 |
Apr 2, 2025 | 1,375 | 1,377 | 1,349 | 1,356 | -18 | -1.31% | 37,900 |
Apr 1, 2025 | 1,365 | 1,409 | 1,365 | 1,374 | +17 | +1.25% | 27,100 |
Mar 31, 2025 | 1,400 | 1,400 | 1,357 | 1,357 | -55 | -3.90% | 39,100 |
Mar 28, 2025 | 1,418 | 1,418 | 1,400 | 1,412 | -3 | -0.21% | 25,200 |