TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Oct 27, 2025

2,193 JPY

52 Week Low Dec 18, 2024

1,080 JPY

Yearly High Oct 27, 2025

2,193 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,966	1,974	1,909	1,941	-28	-1.42%	121,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,969	+3.25%	1,950	93,900	13,800	198,300	14.37
Nov 21, 2025	1,907	-3.69%	1,945	161,700	14,200	209,800	14.77
Nov 14, 2025	1,980	-0.40%	2,010	123,500	15,400	206,600	13.42
Nov 7, 2025	1,988	-3.82%	2,000	164,100	15,800	193,500	12.25
Oct 31, 2025	2,067	-3.86%	2,103	180,100	18,900	182,500	9.66
Oct 24, 2025	2,150	+13.64%	2,043	350,300	20,300	195,500	9.63
Oct 17, 2025	1,892	+2.22%	1,935	387,800	12,300	210,100	17.08
Oct 10, 2025	1,851	-1.02%	1,900	126,500	12,600	158,300	12.56
Oct 3, 2025	1,870	-3.21%	1,873	160,000	13,000	150,700	11.59
Sep 26, 2025	1,932	-4.21%	1,956	155,800	14,500	163,800	11.30
Sep 19, 2025	2,017	-1.85%	2,009	120,200	17,200	158,000	9.19
Sep 12, 2025	2,055	-0.96%	2,055	127,700	16,900	164,500	9.73
Sep 5, 2025	2,075	+2.57%	1,998	235,700	17,500	152,700	8.73
Aug 29, 2025	2,023	+2.69%	2,012	206,100	19,200	166,900	8.69
Aug 22, 2025	1,970	-0.51%	1,981	230,700	19,200	172,600	8.99
Aug 15, 2025	1,980	+2.86%	1,951	166,100	21,300	176,400	8.28
Aug 8, 2025	1,925	+0.10%	1,952	317,600	19,700	183,100	9.29
Aug 1, 2025	1,923	+2.51%	1,903	386,800	24,400	196,800	8.07
Jul 25, 2025	1,876	-1.78%	1,911	366,000	30,200	274,500	9.09
Jul 18, 2025	1,910	+20.73%	1,795	1,185,500	31,100	280,900	9.03