About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
1,114
JPY
-1
(-0.09%)
Dec 23, 3:30 pm JST
7.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,300 JPY
52 Week Low Aug 5, 2024
887 JPY
Yearly High Jul 16, 2024
1,300 JPY
Yearly Low Aug 5, 2024
887 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,101 1,115 1,094 1,114 -1 -0.09% 25,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,115 0.00% 1,102 78,300
Dec 13, 2024 1,115 +1.36% 1,116 59,800 700 261,100 373.00
Dec 6, 2024 1,100 +1.85% 1,099 120,700 700 261,000 372.86
Nov 29, 2024 1,080 -2.96% 1,091 111,900 700 256,700 366.71
Nov 22, 2024 1,113 +1.09% 1,097 169,000 1,600 265,300 165.81
Nov 15, 2024 1,101 -1.61% 1,117 121,000 1,400 294,500 210.36
Nov 8, 2024 1,119 +2.94% 1,107 71,800 1,500 299,600 199.73
Nov 1, 2024 1,087 +1.87% 1,071 178,500 2,100 300,300 143.00
Oct 25, 2024 1,067 -3.70% 1,096 207,700 3,100 304,200 98.13
Oct 18, 2024 1,108 -3.23% 1,122 190,800 12,800 302,700 23.65
Oct 11, 2024 1,145 -2.97% 1,163 133,800 13,800 303,500 21.99
Oct 4, 2024 1,180 -0.92% 1,183 165,300 15,300 287,400 18.78
Sep 27, 2024 1,191 +3.39% 1,179 138,800 13,300 315,300 23.71
Sep 20, 2024 1,152 +7.06% 1,125 153,100 12,200 320,200 26.25
Sep 13, 2024 1,076 +0.65% 1,062 142,900 9,200 316,500 34.40
Sep 6, 2024 1,069 -8.79% 1,116 190,800 9,700 313,700 32.34
Aug 30, 2024 1,172 +2.63% 1,154 88,500 9,900 309,400 31.25
Aug 23, 2024 1,142 -0.61% 1,121 84,800 12,900 306,500 23.76
Aug 16, 2024 1,149 +6.78% 1,096 174,100 9,900 316,400 31.96
Aug 9, 2024 1,076 -0.37% 1,007 560,400 9,300 300,900 32.35