TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Mar 3, 2026

2,559 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Mar 3, 2026

2,559 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,385	2,399	2,340	2,365	-29	-1.21%	31,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,365	-0.63%	2,348	180,300	ー	ー	ー
Mar 6, 2026	2,380	-4.69%	2,403	297,700	7,500	74,500	9.93
Feb 27, 2026	2,497	+6.03%	2,440	255,900	5,300	111,000	20.94
Feb 20, 2026	2,355	+6.18%	2,285	197,800	4,800	175,600	36.58
Feb 13, 2026	2,218	+5.92%	2,198	220,000	4,800	176,400	36.75
Feb 6, 2026	2,094	+5.17%	2,043	239,400	3,300	187,400	56.79
Jan 30, 2026	1,991	-0.95%	1,984	216,400	4,600	226,100	49.15
Jan 23, 2026	2,010	-2.14%	2,007	308,500	5,700	248,000	43.51
Jan 16, 2026	2,054	-4.02%	2,023	707,900	5,700	260,400	45.68
Jan 9, 2026	2,140	+0.94%	2,124	107,900	10,900	215,400	19.76
Dec 30, 2025	2,120	+2.81%	2,099	37,900	ー	ー	ー
Dec 26, 2025	2,062	+1.28%	2,080	118,300	11,200	218,500	19.51
Dec 19, 2025	2,036	+1.29%	2,001	82,000	11,300	209,600	18.55
Dec 12, 2025	2,010	+3.55%	1,995	137,900	11,400	200,100	17.55
Dec 5, 2025	1,941	-1.42%	1,941	107,500	12,900	201,800	15.64
Nov 28, 2025	1,969	+3.25%	1,950	93,900	13,800	198,300	14.37
Nov 21, 2025	1,907	-3.69%	1,945	161,700	14,200	209,800	14.77
Nov 14, 2025	1,980	-0.40%	2,010	123,500	15,400	206,600	13.42
Nov 7, 2025	1,988	-3.82%	2,000	164,100	15,800	193,500	12.25
Oct 31, 2025	2,067	-3.86%	2,103	180,100	18,900	182,500	9.66