About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
1,369
JPY
+47
(+3.56%)
Apr 25, 3:30 pm JST
9.52
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,433 JPY
52 Week Low Aug 5, 2024
887 JPY
Yearly High Mar 25, 2025
1,433 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,336 1,370 1,331 1,369 +47 +3.56% 38,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,369 +6.45% 1,317 193,800
Apr 18, 2025 1,286 +5.76% 1,267 424,300 3,100 205,900 66.42
Apr 11, 2025 1,216 -3.34% 1,193 281,200 4,100 208,800 50.93
Apr 4, 2025 1,258 -10.91% 1,331 202,000 4,300 214,200 49.81
Mar 28, 2025 1,412 +1.44% 1,408 124,500 5,200 287,300 55.25
Mar 21, 2025 1,392 +2.73% 1,376 78,300 5,200 266,500 51.25
Mar 14, 2025 1,355 +2.89% 1,309 106,600 4,200 261,800 62.33
Mar 7, 2025 1,317 +6.47% 1,246 194,500 4,200 274,400 65.33
Feb 28, 2025 1,237 -2.37% 1,253 77,000 3,000 216,600 72.20
Feb 21, 2025 1,267 -2.16% 1,313 89,900 5,400 206,400 38.22
Feb 14, 2025 1,295 -0.99% 1,301 75,500 5,300 204,100 38.51
Feb 7, 2025 1,308 +1.55% 1,301 202,300 6,700 206,100 30.76
Jan 31, 2025 1,288 -4.10% 1,290 309,800 8,100 226,800 28.00
Jan 24, 2025 1,343 +0.22% 1,327 158,500 7,400 225,900 30.53
Jan 17, 2025 1,340 +10.11% 1,325 516,800 14,800 225,400 15.23
Jan 10, 2025 1,217 +1.00% 1,255 247,400 3,800 221,200 58.21
Dec 30, 2024 1,205 +3.08% 1,198 40,400
Dec 27, 2024 1,169 +4.84% 1,129 136,200 2,000 206,300 103.15
Dec 20, 2024 1,115 0.00% 1,102 78,300 1,400 251,000 179.29
Dec 13, 2024 1,115 +1.36% 1,116 59,800 700 261,100 373.00