Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,336 | 1,370 | 1,331 | 1,369 | +47 | +3.56% | 38,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,369 | +6.45% | 1,317 | 193,800 | ー | ー | ー |
Apr 18, 2025 | 1,286 | +5.76% | 1,267 | 424,300 | 3,100 | 205,900 | 66.42 |
Apr 11, 2025 | 1,216 | -3.34% | 1,193 | 281,200 | 4,100 | 208,800 | 50.93 |
Apr 4, 2025 | 1,258 | -10.91% | 1,331 | 202,000 | 4,300 | 214,200 | 49.81 |
Mar 28, 2025 | 1,412 | +1.44% | 1,408 | 124,500 | 5,200 | 287,300 | 55.25 |
Mar 21, 2025 | 1,392 | +2.73% | 1,376 | 78,300 | 5,200 | 266,500 | 51.25 |
Mar 14, 2025 | 1,355 | +2.89% | 1,309 | 106,600 | 4,200 | 261,800 | 62.33 |
Mar 7, 2025 | 1,317 | +6.47% | 1,246 | 194,500 | 4,200 | 274,400 | 65.33 |
Feb 28, 2025 | 1,237 | -2.37% | 1,253 | 77,000 | 3,000 | 216,600 | 72.20 |
Feb 21, 2025 | 1,267 | -2.16% | 1,313 | 89,900 | 5,400 | 206,400 | 38.22 |
Feb 14, 2025 | 1,295 | -0.99% | 1,301 | 75,500 | 5,300 | 204,100 | 38.51 |
Feb 7, 2025 | 1,308 | +1.55% | 1,301 | 202,300 | 6,700 | 206,100 | 30.76 |
Jan 31, 2025 | 1,288 | -4.10% | 1,290 | 309,800 | 8,100 | 226,800 | 28.00 |
Jan 24, 2025 | 1,343 | +0.22% | 1,327 | 158,500 | 7,400 | 225,900 | 30.53 |
Jan 17, 2025 | 1,340 | +10.11% | 1,325 | 516,800 | 14,800 | 225,400 | 15.23 |
Jan 10, 2025 | 1,217 | +1.00% | 1,255 | 247,400 | 3,800 | 221,200 | 58.21 |
Dec 30, 2024 | 1,205 | +3.08% | 1,198 | 40,400 | ー | ー | ー |
Dec 27, 2024 | 1,169 | +4.84% | 1,129 | 136,200 | 2,000 | 206,300 | 103.15 |
Dec 20, 2024 | 1,115 | 0.00% | 1,102 | 78,300 | 1,400 | 251,000 | 179.29 |
Dec 13, 2024 | 1,115 | +1.36% | 1,116 | 59,800 | 700 | 261,100 | 373.00 |