TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Jan 13, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,010	1,952	1,983	-27	-1.34%	214,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,010	-2.14%	2,007	308,500	5,700	248,000	43.51
Jan 16, 2026	2,054	-4.02%	2,023	707,900	5,700	260,400	45.68
Jan 9, 2026	2,140	+0.94%	2,124	107,900	10,900	215,400	19.76
Dec 30, 2025	2,120	+2.81%	2,099	37,900	ー	ー	ー
Dec 26, 2025	2,062	+1.28%	2,080	118,300	11,200	218,500	19.51
Dec 19, 2025	2,036	+1.29%	2,001	82,000	11,300	209,600	18.55
Dec 12, 2025	2,010	+3.55%	1,995	137,900	11,400	200,100	17.55
Dec 5, 2025	1,941	-1.42%	1,941	107,500	12,900	201,800	15.64
Nov 28, 2025	1,969	+3.25%	1,950	93,900	13,800	198,300	14.37
Nov 21, 2025	1,907	-3.69%	1,945	161,700	14,200	209,800	14.77
Nov 14, 2025	1,980	-0.40%	2,010	123,500	15,400	206,600	13.42
Nov 7, 2025	1,988	-3.82%	2,000	164,100	15,800	193,500	12.25
Oct 31, 2025	2,067	-3.86%	2,103	180,100	18,900	182,500	9.66
Oct 24, 2025	2,150	+13.64%	2,043	350,300	20,300	195,500	9.63
Oct 17, 2025	1,892	+2.22%	1,935	387,800	12,300	210,100	17.08
Oct 10, 2025	1,851	-1.02%	1,900	126,500	12,600	158,300	12.56
Oct 3, 2025	1,870	-3.21%	1,873	160,000	13,000	150,700	11.59
Sep 26, 2025	1,932	-4.21%	1,956	155,800	14,500	163,800	11.30
Sep 19, 2025	2,017	-1.85%	2,009	120,200	17,200	158,000	9.19
Sep 12, 2025	2,055	-0.96%	2,055	127,700	16,900	164,500	9.73