Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,115 | 1,094 | 1,114 | -1 | -0.09% | 25,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,115 | 0.00% | 1,102 | 78,300 | ー | ー | ー |
Dec 13, 2024 | 1,115 | +1.36% | 1,116 | 59,800 | 700 | 261,100 | 373.00 |
Dec 6, 2024 | 1,100 | +1.85% | 1,099 | 120,700 | 700 | 261,000 | 372.86 |
Nov 29, 2024 | 1,080 | -2.96% | 1,091 | 111,900 | 700 | 256,700 | 366.71 |
Nov 22, 2024 | 1,113 | +1.09% | 1,097 | 169,000 | 1,600 | 265,300 | 165.81 |
Nov 15, 2024 | 1,101 | -1.61% | 1,117 | 121,000 | 1,400 | 294,500 | 210.36 |
Nov 8, 2024 | 1,119 | +2.94% | 1,107 | 71,800 | 1,500 | 299,600 | 199.73 |
Nov 1, 2024 | 1,087 | +1.87% | 1,071 | 178,500 | 2,100 | 300,300 | 143.00 |
Oct 25, 2024 | 1,067 | -3.70% | 1,096 | 207,700 | 3,100 | 304,200 | 98.13 |
Oct 18, 2024 | 1,108 | -3.23% | 1,122 | 190,800 | 12,800 | 302,700 | 23.65 |
Oct 11, 2024 | 1,145 | -2.97% | 1,163 | 133,800 | 13,800 | 303,500 | 21.99 |
Oct 4, 2024 | 1,180 | -0.92% | 1,183 | 165,300 | 15,300 | 287,400 | 18.78 |
Sep 27, 2024 | 1,191 | +3.39% | 1,179 | 138,800 | 13,300 | 315,300 | 23.71 |
Sep 20, 2024 | 1,152 | +7.06% | 1,125 | 153,100 | 12,200 | 320,200 | 26.25 |
Sep 13, 2024 | 1,076 | +0.65% | 1,062 | 142,900 | 9,200 | 316,500 | 34.40 |
Sep 6, 2024 | 1,069 | -8.79% | 1,116 | 190,800 | 9,700 | 313,700 | 32.34 |
Aug 30, 2024 | 1,172 | +2.63% | 1,154 | 88,500 | 9,900 | 309,400 | 31.25 |
Aug 23, 2024 | 1,142 | -0.61% | 1,121 | 84,800 | 12,900 | 306,500 | 23.76 |
Aug 16, 2024 | 1,149 | +6.78% | 1,096 | 174,100 | 9,900 | 316,400 | 31.96 |
Aug 9, 2024 | 1,076 | -0.37% | 1,007 | 560,400 | 9,300 | 300,900 | 32.35 |