TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Apr 14, 2026

2,655 JPY

52 Week Low May 29, 2025

1,309 JPY

Yearly High Apr 14, 2026

2,655 JPY

Yearly Low Jan 28, 2026

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,457	2,500	2,415	2,493	+36	+1.47%	97,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,457	-2.58%	2,473	183,000	1,000	90,600	90.60
Apr 17, 2026	2,522	+7.50%	2,555	388,400	3,000	78,800	26.27
Apr 10, 2026	2,346	+1.16%	2,357	93,300	4,200	68,400	16.29
Apr 3, 2026	2,319	-4.88%	2,351	163,400	5,000	70,200	14.04
Mar 27, 2026	2,438	+2.39%	2,390	221,900	12,500	78,700	6.30
Mar 19, 2026	2,381	+0.68%	2,418	250,400	9,900	75,300	7.61
Mar 13, 2026	2,365	-0.63%	2,348	180,300	8,200	78,000	9.51
Mar 6, 2026	2,380	-4.69%	2,403	297,700	7,500	74,500	9.93
Feb 27, 2026	2,497	+6.03%	2,440	255,900	5,300	111,000	20.94
Feb 20, 2026	2,355	+6.18%	2,285	197,800	4,800	175,600	36.58
Feb 13, 2026	2,218	+5.92%	2,198	220,000	4,800	176,400	36.75
Feb 6, 2026	2,094	+5.17%	2,043	239,400	3,300	187,400	56.79
Jan 30, 2026	1,991	-0.95%	1,984	216,400	4,600	226,100	49.15
Jan 23, 2026	2,010	-2.14%	2,007	308,500	5,700	248,000	43.51
Jan 16, 2026	2,054	-4.02%	2,023	707,900	5,700	260,400	45.68
Jan 9, 2026	2,140	+0.94%	2,124	107,900	10,900	215,400	19.76
Dec 30, 2025	2,120	+2.81%	2,099	37,900	ー	ー	ー
Dec 26, 2025	2,062	+1.28%	2,080	118,300	11,200	218,500	19.51
Dec 19, 2025	2,036	+1.29%	2,001	82,000	11,300	209,600	18.55
Dec 12, 2025	2,010	+3.55%	1,995	137,900	11,400	200,100	17.55