kabutan

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
2,395
JPY
+30
(+1.27%)
Mar 16, 10:02 am JST
15.03
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
2,389.9
Mar 16, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,559 JPY
52 Week Low Apr 7, 2025
1,101 JPY
Yearly High Mar 3, 2026
2,559 JPY
Yearly Low Apr 7, 2025
1,101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,431 2,559 2,200 2,395 -102 -4.08% 491,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,007 2,497 1,973 2,497 +506 +25.41% 913,100
Jan, 2026 2,140 2,200 1,952 1,991 -129 -6.08% 1,340,700
Dec, 2025 1,966 2,135 1,909 2,120 +151 +7.67% 483,600
Nov, 2025 2,067 2,067 1,886 1,969 -98 -4.74% 543,200
Oct, 2025 1,876 2,193 1,787 2,067 +186 +9.89% 1,141,100
Sep, 2025 2,022 2,090 1,871 1,881 -142 -7.02% 703,000
Aug, 2025 1,931 2,060 1,876 2,023 +78 +4.01% 965,600
Jul, 2025 1,463 1,956 1,404 1,945 +482 +32.95% 2,311,600
Jun, 2025 1,342 1,495 1,312 1,463 +114 +8.45% 828,700
May, 2025 1,374 1,420 1,309 1,349 -25 -1.82% 701,600
Apr, 2025 1,365 1,409 1,101 1,374 +17 +1.25% 1,126,900
Mar, 2025 1,244 1,433 1,204 1,357 +120 +9.70% 543,000
Feb, 2025 1,287 1,350 1,232 1,237 -51 -3.96% 444,700
Jan, 2025 1,265 1,373 1,200 1,288 +83 +6.89% 1,232,500
Dec, 2024 1,078 1,214 1,072 1,205 +125 +11.57% 435,400
Nov, 2024 1,080 1,144 1,048 1,080 -18 -1.64% 492,100
Oct, 2024 1,160 1,220 1,057 1,098 -55 -4.77% 829,400
Sep, 2024 1,184 1,207 1,032 1,153 -19 -1.62% 653,900
Aug, 2024 1,230 1,230 887 1,172 -52 -4.25% 1,130,000
Jul, 2024 1,087 1,300 1,045 1,224 +138 +12.71% 1,618,800