TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Oct 27, 2025

2,193 JPY

52 Week Low Dec 18, 2024

1,080 JPY

Yearly High Oct 27, 2025

2,193 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,966	1,974	1,909	1,941	-28	-1.42%	121,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,067	2,067	1,886	1,969	-98	-4.74%	543,200
Oct, 2025	1,876	2,193	1,787	2,067	+186	+9.89%	1,141,100
Sep, 2025	2,022	2,090	1,871	1,881	-142	-7.02%	703,000
Aug, 2025	1,931	2,060	1,876	2,023	+78	+4.01%	965,600
Jul, 2025	1,463	1,956	1,404	1,945	+482	+32.95%	2,311,600
Jun, 2025	1,342	1,495	1,312	1,463	+114	+8.45%	828,700
May, 2025	1,374	1,420	1,309	1,349	-25	-1.82%	701,600
Apr, 2025	1,365	1,409	1,101	1,374	+17	+1.25%	1,126,900
Mar, 2025	1,244	1,433	1,204	1,357	+120	+9.70%	543,000
Feb, 2025	1,287	1,350	1,232	1,237	-51	-3.96%	444,700
Jan, 2025	1,265	1,373	1,200	1,288	+83	+6.89%	1,232,500
Dec, 2024	1,078	1,214	1,072	1,205	+125	+11.57%	435,400
Nov, 2024	1,080	1,144	1,048	1,080	-18	-1.64%	492,100
Oct, 2024	1,160	1,220	1,057	1,098	-55	-4.77%	829,400
Sep, 2024	1,184	1,207	1,032	1,153	-19	-1.62%	653,900
Aug, 2024	1,230	1,230	887	1,172	-52	-4.25%	1,130,000
Jul, 2024	1,087	1,300	1,045	1,224	+138	+12.71%	1,618,800
Jun, 2024	1,080	1,113	1,047	1,086	+13	+1.21%	318,700
May, 2024	1,122	1,189	1,021	1,073	-50	-4.45%	877,300
Apr, 2024	1,210	1,260	1,057	1,123	-79	-6.57%	1,104,200