Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,374 | 1,405 | 1,340 | 1,401 | +27 | +1.97% | 286,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,365 | 1,409 | 1,101 | 1,374 | +17 | +1.25% | 1,126,900 |
Mar, 2025 | 1,244 | 1,433 | 1,204 | 1,357 | +120 | +9.70% | 543,000 |
Feb, 2025 | 1,287 | 1,350 | 1,232 | 1,237 | -51 | -3.96% | 444,700 |
Jan, 2025 | 1,265 | 1,373 | 1,200 | 1,288 | +83 | +6.89% | 1,232,500 |
Dec, 2024 | 1,078 | 1,214 | 1,072 | 1,205 | +125 | +11.57% | 435,400 |
Nov, 2024 | 1,080 | 1,144 | 1,048 | 1,080 | -18 | -1.64% | 492,100 |
Oct, 2024 | 1,160 | 1,220 | 1,057 | 1,098 | -55 | -4.77% | 829,400 |
Sep, 2024 | 1,184 | 1,207 | 1,032 | 1,153 | -19 | -1.62% | 653,900 |
Aug, 2024 | 1,230 | 1,230 | 887 | 1,172 | -52 | -4.25% | 1,130,000 |
Jul, 2024 | 1,087 | 1,300 | 1,045 | 1,224 | +138 | +12.71% | 1,618,800 |
Jun, 2024 | 1,080 | 1,113 | 1,047 | 1,086 | +13 | +1.21% | 318,700 |
May, 2024 | 1,122 | 1,189 | 1,021 | 1,073 | -50 | -4.45% | 877,300 |
Apr, 2024 | 1,210 | 1,260 | 1,057 | 1,123 | -79 | -6.57% | 1,104,200 |
Mar, 2024 | 1,097 | 1,209 | 1,061 | 1,202 | +103 | +9.37% | 768,900 |
Feb, 2024 | 1,069 | 1,102 | 1,022 | 1,099 | +21 | +1.95% | 729,800 |
Jan, 2024 | 977 | 1,156 | 971 | 1,078 | +105 | +10.79% | 1,484,500 |
Dec, 2023 | 1,011 | 1,036 | 932 | 973 | +37 | +3.95% | 1,050,700 |
Nov, 2023 | 934 | 958 | 900 | 936 | +5 | +0.54% | 586,900 |
Oct, 2023 | 984 | 1,004 | 903 | 931 | -52 | -5.29% | 816,100 |
Sep, 2023 | 1,030 | 1,047 | 973 | 983 | -47 | -4.56% | 480,200 |