TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Mar 3, 2026

2,559 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Mar 3, 2026

2,559 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,354	2,398	2,330	2,393	+28	+1.18%	13,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,230	2,459	2,200	2,365	-15	-0.63%	180,300
Mar 6, 2026	2,431	2,559	2,200	2,380	-117	-4.69%	297,700
Feb 27, 2026	2,395	2,497	2,389	2,497	+142	+6.03%	255,900
Feb 20, 2026	2,213	2,355	2,195	2,355	+137	+6.18%	197,800
Feb 13, 2026	2,141	2,270	2,105	2,218	+124	+5.92%	220,000
Feb 6, 2026	2,007	2,117	1,973	2,094	+103	+5.17%	239,400
Jan 30, 2026	1,999	2,010	1,952	1,991	-19	-0.95%	216,400
Jan 23, 2026	2,055	2,060	1,976	2,010	-44	-2.14%	308,500
Jan 16, 2026	2,190	2,200	1,966	2,054	-86	-4.02%	707,900
Jan 9, 2026	2,140	2,159	2,095	2,140	+20	+0.94%	107,900
Dec 30, 2025	2,066	2,130	2,066	2,120	+58	+2.81%	37,900
Dec 26, 2025	2,053	2,135	2,040	2,062	+26	+1.28%	118,300
Dec 19, 2025	2,007	2,037	1,961	2,036	+26	+1.29%	82,000
Dec 12, 2025	1,939	2,042	1,939	2,010	+69	+3.55%	137,900
Dec 5, 2025	1,966	1,974	1,909	1,941	-28	-1.42%	107,500
Nov 28, 2025	1,940	1,976	1,916	1,969	+62	+3.25%	93,900
Nov 21, 2025	1,984	2,008	1,886	1,907	-73	-3.69%	161,700
Nov 14, 2025	2,002	2,042	1,980	1,980	-8	-0.40%	123,500
Nov 7, 2025	2,067	2,067	1,953	1,988	-79	-3.82%	164,100
Oct 31, 2025	2,185	2,193	2,047	2,067	-83	-3.86%	180,100