TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Jan 13, 2026

2,200 JPY

52 Week Low Apr 7, 2025

1,101 JPY

Yearly High Jan 13, 2026

2,200 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,010	1,952	1,983	-27	-1.34%	214,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,055	2,060	1,976	2,010	-44	-2.14%	308,500
Jan 16, 2026	2,190	2,200	1,966	2,054	-86	-4.02%	707,900
Jan 9, 2026	2,140	2,159	2,095	2,140	+20	+0.94%	107,900
Dec 30, 2025	2,066	2,130	2,066	2,120	+58	+2.81%	37,900
Dec 26, 2025	2,053	2,135	2,040	2,062	+26	+1.28%	118,300
Dec 19, 2025	2,007	2,037	1,961	2,036	+26	+1.29%	82,000
Dec 12, 2025	1,939	2,042	1,939	2,010	+69	+3.55%	137,900
Dec 5, 2025	1,966	1,974	1,909	1,941	-28	-1.42%	107,500
Nov 28, 2025	1,940	1,976	1,916	1,969	+62	+3.25%	93,900
Nov 21, 2025	1,984	2,008	1,886	1,907	-73	-3.69%	161,700
Nov 14, 2025	2,002	2,042	1,980	1,980	-8	-0.40%	123,500
Nov 7, 2025	2,067	2,067	1,953	1,988	-79	-3.82%	164,100
Oct 31, 2025	2,185	2,193	2,047	2,067	-83	-3.86%	180,100
Oct 24, 2025	1,962	2,150	1,938	2,150	+258	+13.64%	350,300
Oct 17, 2025	1,816	2,088	1,787	1,892	+41	+2.22%	387,800
Oct 10, 2025	1,910	1,940	1,847	1,851	-19	-1.02%	126,500
Oct 3, 2025	1,920	1,950	1,824	1,870	-62	-3.21%	160,000
Sep 26, 2025	2,000	2,043	1,920	1,932	-85	-4.21%	155,800
Sep 19, 2025	2,041	2,057	1,972	2,017	-38	-1.85%	120,200
Sep 12, 2025	2,075	2,090	2,034	2,055	-20	-0.96%	127,700