Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,101 | 1,115 | 1,094 | 1,114 | -1 | -0.09% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,116 | 1,124 | 1,080 | 1,115 | 0 | 0.00% | 78,300 |
Dec 13, 2024 | 1,115 | 1,131 | 1,102 | 1,115 | +15 | +1.36% | 59,800 |
Dec 6, 2024 | 1,078 | 1,125 | 1,072 | 1,100 | +20 | +1.85% | 120,700 |
Nov 29, 2024 | 1,113 | 1,135 | 1,067 | 1,080 | -33 | -2.96% | 111,900 |
Nov 22, 2024 | 1,072 | 1,134 | 1,048 | 1,113 | +12 | +1.09% | 169,000 |
Nov 15, 2024 | 1,120 | 1,138 | 1,078 | 1,101 | -18 | -1.61% | 121,000 |
Nov 8, 2024 | 1,088 | 1,144 | 1,073 | 1,119 | +32 | +2.94% | 71,800 |
Nov 1, 2024 | 1,061 | 1,098 | 1,057 | 1,087 | +20 | +1.87% | 178,500 |
Oct 25, 2024 | 1,110 | 1,155 | 1,062 | 1,067 | -41 | -3.70% | 207,700 |
Oct 18, 2024 | 1,149 | 1,162 | 1,092 | 1,108 | -37 | -3.23% | 190,800 |
Oct 11, 2024 | 1,199 | 1,209 | 1,126 | 1,145 | -35 | -2.97% | 133,800 |
Oct 4, 2024 | 1,152 | 1,220 | 1,150 | 1,180 | -11 | -0.92% | 165,300 |
Sep 27, 2024 | 1,159 | 1,207 | 1,152 | 1,191 | +39 | +3.39% | 138,800 |
Sep 20, 2024 | 1,079 | 1,157 | 1,070 | 1,152 | +76 | +7.06% | 153,100 |
Sep 13, 2024 | 1,033 | 1,094 | 1,032 | 1,076 | +7 | +0.65% | 142,900 |
Sep 6, 2024 | 1,184 | 1,197 | 1,069 | 1,069 | -103 | -8.79% | 190,800 |
Aug 30, 2024 | 1,126 | 1,179 | 1,125 | 1,172 | +30 | +2.63% | 88,500 |
Aug 23, 2024 | 1,149 | 1,149 | 1,107 | 1,142 | -7 | -0.61% | 84,800 |
Aug 16, 2024 | 1,064 | 1,149 | 1,064 | 1,149 | +73 | +6.78% | 174,100 |
Aug 9, 2024 | 985 | 1,083 | 887 | 1,076 | -4 | -0.37% | 560,400 |