Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,386 | 1,405 | 1,351 | 1,401 | +20 | +1.45% | 159,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,377 | 1,394 | 1,361 | 1,381 | +12 | +0.88% | 62,600 |
May 2, 2025 | 1,370 | 1,393 | 1,340 | 1,369 | 0 | 0.00% | 129,600 |
Apr 25, 2025 | 1,286 | 1,370 | 1,270 | 1,369 | +83 | +6.45% | 193,800 |
Apr 18, 2025 | 1,299 | 1,304 | 1,224 | 1,286 | +70 | +5.76% | 424,300 |
Apr 11, 2025 | 1,130 | 1,319 | 1,101 | 1,216 | -42 | -3.34% | 281,200 |
Apr 4, 2025 | 1,400 | 1,409 | 1,220 | 1,258 | -154 | -10.91% | 202,000 |
Mar 28, 2025 | 1,400 | 1,433 | 1,380 | 1,412 | +20 | +1.44% | 124,500 |
Mar 21, 2025 | 1,359 | 1,400 | 1,345 | 1,392 | +37 | +2.73% | 78,300 |
Mar 14, 2025 | 1,324 | 1,355 | 1,253 | 1,355 | +38 | +2.89% | 106,600 |
Mar 7, 2025 | 1,244 | 1,317 | 1,204 | 1,317 | +80 | +6.47% | 194,500 |
Feb 28, 2025 | 1,259 | 1,279 | 1,232 | 1,237 | -30 | -2.37% | 77,000 |
Feb 21, 2025 | 1,298 | 1,340 | 1,266 | 1,267 | -28 | -2.16% | 89,900 |
Feb 14, 2025 | 1,302 | 1,315 | 1,291 | 1,295 | -13 | -0.99% | 75,500 |
Feb 7, 2025 | 1,287 | 1,350 | 1,255 | 1,308 | +20 | +1.55% | 202,300 |
Jan 31, 2025 | 1,342 | 1,342 | 1,253 | 1,288 | -55 | -4.10% | 309,800 |
Jan 24, 2025 | 1,340 | 1,363 | 1,304 | 1,343 | +3 | +0.22% | 158,500 |
Jan 17, 2025 | 1,208 | 1,373 | 1,200 | 1,340 | +123 | +10.11% | 516,800 |
Jan 10, 2025 | 1,265 | 1,281 | 1,207 | 1,217 | +12 | +1.00% | 247,400 |
Dec 30, 2024 | 1,184 | 1,214 | 1,181 | 1,205 | +36 | +3.08% | 40,400 |
Dec 27, 2024 | 1,101 | 1,169 | 1,094 | 1,169 | +54 | +4.84% | 136,200 |