kabutan

TOYO DENKI SEIZO K.K.(6505) Historical

6505
TSE Standard
TOYO DENKI SEIZO K.K.
2,493
JPY
-5
(-0.20%)
Apr 30, 1:44 pm JST
15.52
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
2,493.2
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
2,655 JPY
52 Week Low May 29, 2025
1,309 JPY
Yearly High Apr 14, 2026
2,655 JPY
Yearly Low Jan 28, 2026
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,457 2,500 2,415 2,493 +36 +1.47% 101,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,550 2,550 2,396 2,457 -65 -2.58% 183,000
Apr 17, 2026 2,302 2,655 2,270 2,522 +176 +7.50% 388,400
Apr 10, 2026 2,319 2,411 2,303 2,346 +27 +1.16% 93,300
Apr 3, 2026 2,319 2,446 2,265 2,319 -119 -4.88% 163,400
Mar 27, 2026 2,331 2,532 2,231 2,438 +57 +2.39% 221,900
Mar 19, 2026 2,354 2,476 2,330 2,381 +16 +0.68% 250,400
Mar 13, 2026 2,230 2,459 2,200 2,365 -15 -0.63% 180,300
Mar 6, 2026 2,431 2,559 2,200 2,380 -117 -4.69% 297,700
Feb 27, 2026 2,395 2,497 2,389 2,497 +142 +6.03% 255,900
Feb 20, 2026 2,213 2,355 2,195 2,355 +137 +6.18% 197,800
Feb 13, 2026 2,141 2,270 2,105 2,218 +124 +5.92% 220,000
Feb 6, 2026 2,007 2,117 1,973 2,094 +103 +5.17% 239,400
Jan 30, 2026 1,999 2,010 1,952 1,991 -19 -0.95% 216,400
Jan 23, 2026 2,055 2,060 1,976 2,010 -44 -2.14% 308,500
Jan 16, 2026 2,190 2,200 1,966 2,054 -86 -4.02% 707,900
Jan 9, 2026 2,140 2,159 2,095 2,140 +20 +0.94% 107,900
Dec 30, 2025 2,066 2,130 2,066 2,120 +58 +2.81% 37,900
Dec 26, 2025 2,053 2,135 2,040 2,062 +26 +1.28% 118,300
Dec 19, 2025 2,007 2,037 1,961 2,036 +26 +1.29% 82,000
Dec 12, 2025 1,939 2,042 1,939 2,010 +69 +3.55% 137,900