Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,457 | 2,500 | 2,415 | 2,493 | +36 | +1.47% | 101,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,550 | 2,550 | 2,396 | 2,457 | -65 | -2.58% | 183,000 |
| Apr 17, 2026 | 2,302 | 2,655 | 2,270 | 2,522 | +176 | +7.50% | 388,400 |
| Apr 10, 2026 | 2,319 | 2,411 | 2,303 | 2,346 | +27 | +1.16% | 93,300 |
| Apr 3, 2026 | 2,319 | 2,446 | 2,265 | 2,319 | -119 | -4.88% | 163,400 |
| Mar 27, 2026 | 2,331 | 2,532 | 2,231 | 2,438 | +57 | +2.39% | 221,900 |
| Mar 19, 2026 | 2,354 | 2,476 | 2,330 | 2,381 | +16 | +0.68% | 250,400 |
| Mar 13, 2026 | 2,230 | 2,459 | 2,200 | 2,365 | -15 | -0.63% | 180,300 |
| Mar 6, 2026 | 2,431 | 2,559 | 2,200 | 2,380 | -117 | -4.69% | 297,700 |
| Feb 27, 2026 | 2,395 | 2,497 | 2,389 | 2,497 | +142 | +6.03% | 255,900 |
| Feb 20, 2026 | 2,213 | 2,355 | 2,195 | 2,355 | +137 | +6.18% | 197,800 |
| Feb 13, 2026 | 2,141 | 2,270 | 2,105 | 2,218 | +124 | +5.92% | 220,000 |
| Feb 6, 2026 | 2,007 | 2,117 | 1,973 | 2,094 | +103 | +5.17% | 239,400 |
| Jan 30, 2026 | 1,999 | 2,010 | 1,952 | 1,991 | -19 | -0.95% | 216,400 |
| Jan 23, 2026 | 2,055 | 2,060 | 1,976 | 2,010 | -44 | -2.14% | 308,500 |
| Jan 16, 2026 | 2,190 | 2,200 | 1,966 | 2,054 | -86 | -4.02% | 707,900 |
| Jan 9, 2026 | 2,140 | 2,159 | 2,095 | 2,140 | +20 | +0.94% | 107,900 |
| Dec 30, 2025 | 2,066 | 2,130 | 2,066 | 2,120 | +58 | +2.81% | 37,900 |
| Dec 26, 2025 | 2,053 | 2,135 | 2,040 | 2,062 | +26 | +1.28% | 118,300 |
| Dec 19, 2025 | 2,007 | 2,037 | 1,961 | 2,036 | +26 | +1.29% | 82,000 |
| Dec 12, 2025 | 1,939 | 2,042 | 1,939 | 2,010 | +69 | +3.55% | 137,900 |