TOYO DENKI SEIZO K.K.(6505) Historical

52 Week High Oct 27, 2025

2,193 JPY

52 Week Low Dec 18, 2024

1,080 JPY

Yearly High Oct 27, 2025

2,193 JPY

Yearly Low Apr 7, 2025

1,101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,966	1,974	1,909	1,941	-28	-1.42%	121,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,940	1,976	1,916	1,969	+62	+3.25%	93,900
Nov 21, 2025	1,984	2,008	1,886	1,907	-73	-3.69%	161,700
Nov 14, 2025	2,002	2,042	1,980	1,980	-8	-0.40%	123,500
Nov 7, 2025	2,067	2,067	1,953	1,988	-79	-3.82%	164,100
Oct 31, 2025	2,185	2,193	2,047	2,067	-83	-3.86%	180,100
Oct 24, 2025	1,962	2,150	1,938	2,150	+258	+13.64%	350,300
Oct 17, 2025	1,816	2,088	1,787	1,892	+41	+2.22%	387,800
Oct 10, 2025	1,910	1,940	1,847	1,851	-19	-1.02%	126,500
Oct 3, 2025	1,920	1,950	1,824	1,870	-62	-3.21%	160,000
Sep 26, 2025	2,000	2,043	1,920	1,932	-85	-4.21%	155,800
Sep 19, 2025	2,041	2,057	1,972	2,017	-38	-1.85%	120,200
Sep 12, 2025	2,075	2,090	2,034	2,055	-20	-0.96%	127,700
Sep 5, 2025	2,022	2,075	1,931	2,075	+52	+2.57%	235,700
Aug 29, 2025	1,997	2,060	1,969	2,023	+53	+2.69%	206,100
Aug 22, 2025	1,980	2,039	1,925	1,970	-10	-0.51%	230,700
Aug 15, 2025	1,921	2,000	1,912	1,980	+55	+2.86%	166,100
Aug 8, 2025	1,883	2,008	1,876	1,925	+2	+0.10%	317,600
Aug 1, 2025	1,873	1,955	1,838	1,923	+47	+2.51%	386,800
Jul 25, 2025	1,900	1,956	1,876	1,876	-34	-1.78%	366,000
Jul 18, 2025	1,575	1,914	1,556	1,910	+328	+20.73%	1,185,500