kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
10,860
JPY
-170
(-1.54%)
Dec 5, 2:17 pm JST
70.20
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
10,858.5
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
11,690 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Oct 31, 2025
11,690 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8,708 11,690 4,620 10,860 +2,302 +26.90% 191,534,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,055 10,640 5,962 8,558 +2,489 +41.01% 191,634,500
2023 4,975 7,109 4,870 6,069 +1,039 +20.66% 168,576,800
2022 6,420 6,500 4,950 5,030 -1,250 -19.90% 155,010,100
2021 3,720 6,410 3,650 6,280 +2,565 +69.04% 146,120,700
2020 3,275 3,810 1,960 3,715 +370 +11.06% 179,120,700
2019 3,115 3,950 2,944 3,345 +100 +3.08% 165,296,000
2018 4,310 4,775 2,982 3,245 -1,000 -23.56% 209,846,100
2017 3,055 4,385 2,795 4,245 +1,215 +40.10% 207,408,800
2016 2,560 3,070 1,675 3,030 +475 +18.59% 167,822,200
2015 2,425 3,085 2,100 2,555 +135 +5.58% 169,699,600
2014 2,465 2,745 2,030 2,420 -40 -1.63% 177,459,600
2013 1,110 2,475 1,015 2,460 +1,405 +133.18% 234,955,200
2012 1,075 1,165 755 1,055 0 0.00% 224,039,600
2011 1,280 1,450 830 1,055 -210 -16.60% 385,269,000
2010 800 1,525 795 1,265 +465 +58.13% 778,974,240
2009 685 980 385 800 +135 +20.30% 305,931,600
2008 1,890 2,405 495 665 -1,290 -65.98% 268,591,800
2007 3,250 3,360 1,820 1,955 -1,270 -39.38% 273,118,200
2006 3,135 3,520 2,540 3,225 +100 +3.20% 140,417,800
2005 1,365 3,280 1,355 3,125 +1,745 +126.45% 141,155,200