About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
8,545
JPY
+43
(+0.51%)
Dec 23, 3:30 pm JST
54.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
10,640 JPY
52 Week Low Jan 4, 2024
5,962 JPY
Yearly High Apr 12, 2024
10,640 JPY
Yearly Low Jan 4, 2024
5,962 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,055 10,640 5,962 8,545 +2,476 +40.80% 189,901,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,975 7,109 4,870 6,069 +1,039 +20.66% 168,576,800
2022 6,420 6,500 4,950 5,030 -1,250 -19.90% 155,010,100
2021 3,720 6,410 3,650 6,280 +2,565 +69.04% 146,120,700
2020 3,275 3,810 1,960 3,715 +370 +11.06% 179,120,700
2019 3,115 3,950 2,944 3,345 +100 +3.08% 165,296,000
2018 4,310 4,775 2,982 3,245 -1,000 -23.56% 209,846,100
2017 3,055 4,385 2,795 4,245 +1,215 +40.10% 207,408,800
2016 2,560 3,070 1,675 3,030 +475 +18.59% 167,822,200
2015 2,425 3,085 2,100 2,555 +135 +5.58% 169,699,600
2014 2,465 2,745 2,030 2,420 -40 -1.63% 177,459,600
2013 1,110 2,475 1,015 2,460 +1,405 +133.18% 234,955,200
2012 1,075 1,165 755 1,055 0 0.00% 224,039,600
2011 1,280 1,450 830 1,055 -210 -16.60% 385,269,000
2010 800 1,525 795 1,265 +465 +58.13% 778,974,240
2009 685 980 385 800 +135 +20.30% 305,931,600
2008 1,890 2,405 495 665 -1,290 -65.98% 268,591,800
2007 3,250 3,360 1,820 1,955 -1,270 -39.38% 273,118,200
2006 3,135 3,520 2,540 3,225 +100 +3.20% 140,417,800
2005 1,365 3,280 1,355 3,125 +1,745 +126.45% 141,155,200
2004 1,205 1,560 1,120 1,380 +205 +17.45% 101,372,000