FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Dec 4, 2024

9,088 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Aug 1, 2025

8,797 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	8,708	9,196	4,620	9,037	+479	+5.60%	133,227,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,055	10,640	5,962	8,558	+2,489	+41.01%	191,634,500
2023	4,975	7,109	4,870	6,069	+1,039	+20.66%	168,576,800
2022	6,420	6,500	4,950	5,030	-1,250	-19.90%	155,010,100
2021	3,720	6,410	3,650	6,280	+2,565	+69.04%	146,120,700
2020	3,275	3,810	1,960	3,715	+370	+11.06%	179,120,700
2019	3,115	3,950	2,944	3,345	+100	+3.08%	165,296,000
2018	4,310	4,775	2,982	3,245	-1,000	-23.56%	209,846,100
2017	3,055	4,385	2,795	4,245	+1,215	+40.10%	207,408,800
2016	2,560	3,070	1,675	3,030	+475	+18.59%	167,822,200
2015	2,425	3,085	2,100	2,555	+135	+5.58%	169,699,600
2014	2,465	2,745	2,030	2,420	-40	-1.63%	177,459,600
2013	1,110	2,475	1,015	2,460	+1,405	+133.18%	234,955,200
2012	1,075	1,165	755	1,055	0	0.00%	224,039,600
2011	1,280	1,450	830	1,055	-210	-16.60%	385,269,000
2010	800	1,525	795	1,265	+465	+58.13%	778,974,240
2009	685	980	385	800	+135	+20.30%	305,931,600
2008	1,890	2,405	495	665	-1,290	-65.98%	268,591,800
2007	3,250	3,360	1,820	1,955	-1,270	-39.38%	273,118,200
2006	3,135	3,520	2,540	3,225	+100	+3.20%	140,417,800
2005	1,365	3,280	1,355	3,125	+1,745	+126.45%	141,155,200