Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 8,470 | 9,088 | 8,334 | 8,545 | +122 | +1.45% | 8,209,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 7,942 | 8,833 | 7,889 | 8,423 | +473 | +5.95% | 13,255,900 |
Oct, 2024 | 8,601 | 8,716 | 7,689 | 7,950 | -670 | -7.77% | 14,463,100 |
Sep, 2024 | 8,863 | 9,010 | 7,208 | 8,620 | -96 | -1.10% | 14,832,500 |
Aug, 2024 | 8,538 | 8,749 | 6,079 | 8,716 | +184 | +2.16% | 18,848,000 |
Jul, 2024 | 9,250 | 9,593 | 7,803 | 8,532 | -620 | -6.77% | 14,601,400 |
Jun, 2024 | 9,400 | 9,619 | 8,892 | 9,152 | -194 | -2.08% | 11,327,700 |
May, 2024 | 9,671 | 10,100 | 8,735 | 9,346 | -526 | -5.33% | 24,787,700 |
Apr, 2024 | 10,300 | 10,640 | 9,502 | 9,872 | -378 | -3.69% | 18,216,400 |
Mar, 2024 | 9,119 | 10,410 | 8,555 | 10,250 | +1,150 | +12.64% | 16,968,600 |
Feb, 2024 | 7,783 | 9,285 | 7,711 | 9,100 | +1,641 | +22.00% | 18,411,700 |
Jan, 2024 | 6,055 | 7,483 | 5,962 | 7,459 | +1,390 | +22.90% | 15,979,800 |
Dec, 2023 | 6,262 | 6,262 | 5,826 | 6,069 | -132 | -2.13% | 9,280,100 |
Nov, 2023 | 5,878 | 6,550 | 5,759 | 6,201 | +523 | +9.21% | 14,307,100 |
Oct, 2023 | 6,815 | 6,882 | 5,608 | 5,678 | -1,068 | -15.83% | 12,882,600 |
Sep, 2023 | 6,835 | 7,109 | 6,586 | 6,746 | -129 | -1.88% | 10,801,900 |
Aug, 2023 | 6,500 | 6,923 | 6,374 | 6,875 | +457 | +7.12% | 14,939,000 |
Jul, 2023 | 6,329 | 6,473 | 5,815 | 6,418 | +128 | +2.03% | 13,888,800 |
Jun, 2023 | 5,880 | 6,553 | 5,830 | 6,290 | +420 | +7.16% | 18,663,800 |
May, 2023 | 5,440 | 6,260 | 5,370 | 5,870 | +420 | +7.71% | 18,260,000 |
Apr, 2023 | 5,300 | 5,470 | 4,965 | 5,450 | +250 | +4.81% | 15,525,800 |