FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Jan 14, 2026

12,840 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Jan 14, 2026

12,840 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	12,215	12,840	11,160	11,750	-100	-0.84%	16,396,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,895	11,990	10,415	11,850	+970	+8.92%	14,171,000
Nov, 2025	11,055	11,300	10,120	10,880	-180	-1.63%	15,305,700
Oct, 2025	9,833	11,690	9,664	11,060	+1,116	+11.22%	17,132,700
Sep, 2025	9,359	10,170	9,176	9,944	+499	+5.28%	12,193,300
Aug, 2025	8,777	9,815	8,395	9,445	+1,868	+24.65%	18,647,100
Jul, 2025	6,589	7,658	6,428	7,577	+923	+13.87%	17,146,500
Jun, 2025	6,347	6,811	6,155	6,654	+225	+3.50%	14,616,500
May, 2025	6,360	6,948	6,210	6,429	+106	+1.68%	17,611,700
Apr, 2025	6,329	6,424	4,620	6,323	+27	+0.43%	21,011,500
Mar, 2025	6,666	6,828	6,249	6,296	-304	-4.61%	16,956,400
Feb, 2025	7,085	7,348	6,520	6,600	-835	-11.23%	21,238,300
Jan, 2025	8,708	8,720	7,387	7,435	-1,123	-13.12%	16,147,200
Dec, 2024	8,470	9,088	8,223	8,558	+135	+1.60%	9,941,700
Nov, 2024	7,942	8,833	7,889	8,423	+473	+5.95%	13,255,900
Oct, 2024	8,601	8,716	7,689	7,950	-670	-7.77%	14,463,100
Sep, 2024	8,863	9,010	7,208	8,620	-96	-1.10%	14,832,500
Aug, 2024	8,538	8,749	6,079	8,716	+184	+2.16%	18,848,000
Jul, 2024	9,250	9,593	7,803	8,532	-620	-6.77%	14,601,400
Jun, 2024	9,400	9,619	8,892	9,152	-194	-2.08%	11,327,700
May, 2024	9,671	10,100	8,735	9,346	-526	-5.33%	24,787,700