FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Jun 23, 2025

6,155 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Feb 5, 2026

9,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,250	13,230	10,455	12,650	+2,070	+19.57%	18,556,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,310	13,770	10,035	10,580	-3,330	-23.94%	20,190,900
Feb, 2026	11,020	13,945	9,900	13,910	+2,920	+26.57%	19,691,500
Jan, 2026	12,215	12,840	10,840	10,990	-860	-7.26%	17,089,100
Dec, 2025	10,895	11,990	10,415	11,850	+970	+8.92%	14,171,000
Nov, 2025	11,055	11,300	10,120	10,880	-180	-1.63%	15,305,700
Oct, 2025	9,833	11,690	9,664	11,060	+1,116	+11.22%	17,132,700
Sep, 2025	9,359	10,170	9,176	9,944	+499	+5.28%	12,193,300
Aug, 2025	8,777	9,815	8,395	9,445	+1,868	+24.65%	18,647,100
Jul, 2025	6,589	7,658	6,428	7,577	+923	+13.87%	17,146,500
Jun, 2025	6,347	6,811	6,155	6,654	+225	+3.50%	14,616,500
May, 2025	6,360	6,948	6,210	6,429	+106	+1.68%	17,611,700
Apr, 2025	6,329	6,424	4,620	6,323	+27	+0.43%	21,011,500
Mar, 2025	6,666	6,828	6,249	6,296	-304	-4.61%	16,956,400
Feb, 2025	7,085	7,348	6,520	6,600	-835	-11.23%	21,238,300
Jan, 2025	8,708	8,720	7,387	7,435	-1,123	-13.12%	16,147,200
Dec, 2024	8,470	9,088	8,223	8,558	+135	+1.60%	9,941,700
Nov, 2024	7,942	8,833	7,889	8,423	+473	+5.95%	13,255,900
Oct, 2024	8,601	8,716	7,689	7,950	-670	-7.77%	14,463,100
Sep, 2024	8,863	9,010	7,208	8,620	-96	-1.10%	14,832,500
Aug, 2024	8,538	8,749	6,079	8,716	+184	+2.16%	18,848,000