kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
10,885
JPY
-145
(-1.31%)
Dec 5, 3:30 pm JST
70.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,901
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
11,690 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Oct 31, 2025
11,690 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 10,895 11,170 10,415 10,885 +5 +0.05% 3,829,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,055 11,300 10,120 10,880 -180 -1.63% 15,305,700
Oct, 2025 9,833 11,690 9,664 11,060 +1,116 +11.22% 17,132,700
Sep, 2025 9,359 10,170 9,176 9,944 +499 +5.28% 12,193,300
Aug, 2025 8,777 9,815 8,395 9,445 +1,868 +24.65% 18,647,100
Jul, 2025 6,589 7,658 6,428 7,577 +923 +13.87% 17,146,500
Jun, 2025 6,347 6,811 6,155 6,654 +225 +3.50% 14,616,500
May, 2025 6,360 6,948 6,210 6,429 +106 +1.68% 17,611,700
Apr, 2025 6,329 6,424 4,620 6,323 +27 +0.43% 21,011,500
Mar, 2025 6,666 6,828 6,249 6,296 -304 -4.61% 16,956,400
Feb, 2025 7,085 7,348 6,520 6,600 -835 -11.23% 21,238,300
Jan, 2025 8,708 8,720 7,387 7,435 -1,123 -13.12% 16,147,200
Dec, 2024 8,470 9,088 8,223 8,558 +135 +1.60% 9,941,700
Nov, 2024 7,942 8,833 7,889 8,423 +473 +5.95% 13,255,900
Oct, 2024 8,601 8,716 7,689 7,950 -670 -7.77% 14,463,100
Sep, 2024 8,863 9,010 7,208 8,620 -96 -1.10% 14,832,500
Aug, 2024 8,538 8,749 6,079 8,716 +184 +2.16% 18,848,000
Jul, 2024 9,250 9,593 7,803 8,532 -620 -6.77% 14,601,400
Jun, 2024 9,400 9,619 8,892 9,152 -194 -2.08% 11,327,700
May, 2024 9,671 10,100 8,735 9,346 -526 -5.33% 24,787,700
Apr, 2024 10,300 10,640 9,502 9,872 -378 -3.69% 18,216,400