FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Aug 5, 2025

9,196 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Aug 5, 2025

9,196 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	8,777	9,289	8,395	9,130	+1,553	+20.50%	8,447,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,589	7,658	6,428	7,577	+923	+13.87%	17,146,500
Jun, 2025	6,347	6,811	6,155	6,654	+225	+3.50%	14,616,500
May, 2025	6,360	6,948	6,210	6,429	+106	+1.68%	17,611,700
Apr, 2025	6,329	6,424	4,620	6,323	+27	+0.43%	21,011,500
Mar, 2025	6,666	6,828	6,249	6,296	-304	-4.61%	16,956,400
Feb, 2025	7,085	7,348	6,520	6,600	-835	-11.23%	21,238,300
Jan, 2025	8,708	8,720	7,387	7,435	-1,123	-13.12%	16,147,200
Dec, 2024	8,470	9,088	8,223	8,558	+135	+1.60%	9,941,700
Nov, 2024	7,942	8,833	7,889	8,423	+473	+5.95%	13,255,900
Oct, 2024	8,601	8,716	7,689	7,950	-670	-7.77%	14,463,100
Sep, 2024	8,863	9,010	7,208	8,620	-96	-1.10%	14,832,500
Aug, 2024	8,538	8,749	6,079	8,716	+184	+2.16%	18,848,000
Jul, 2024	9,250	9,593	7,803	8,532	-620	-6.77%	14,601,400
Jun, 2024	9,400	9,619	8,892	9,152	-194	-2.08%	11,327,700
May, 2024	9,671	10,100	8,735	9,346	-526	-5.33%	24,787,700
Apr, 2024	10,300	10,640	9,502	9,872	-378	-3.69%	18,216,400
Mar, 2024	9,119	10,410	8,555	10,250	+1,150	+12.64%	16,968,600
Feb, 2024	7,783	9,285	7,711	9,100	+1,641	+22.00%	18,411,700
Jan, 2024	6,055	7,483	5,962	7,459	+1,390	+22.90%	15,979,800
Dec, 2023	6,262	6,262	5,826	6,069	-132	-2.13%	9,280,100