FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,980	11,495	10,975	11,390	+165	+1.47%	833,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	11,390	-0.09%	10,886	5,521,600	ー	ー	ー
Mar 6, 2026	11,400	-18.04%	12,177	6,373,400	33,100	254,200	7.68
Feb 27, 2026	13,910	+10.62%	13,412	4,954,600	49,900	235,100	4.71
Feb 20, 2026	12,575	+11.63%	11,901	3,749,400	52,900	294,800	5.57
Feb 13, 2026	11,265	+4.55%	11,367	4,200,800	39,100	324,700	8.30
Feb 6, 2026	10,775	-1.96%	10,717	6,786,700	43,800	384,100	8.77
Jan 30, 2026	10,990	-4.48%	11,409	5,229,800	48,300	369,700	7.65
Jan 23, 2026	11,505	-7.55%	11,586	5,052,100	55,000	310,400	5.64
Jan 16, 2026	12,445	+4.40%	12,516	3,692,500	57,200	248,900	4.35
Jan 9, 2026	11,920	+0.59%	12,087	3,114,700	57,900	246,400	4.26
Dec 30, 2025	11,850	+1.20%	11,874	930,000	ー	ー	ー
Dec 26, 2025	11,710	+4.27%	11,731	2,308,500	69,300	239,100	3.45
Dec 19, 2025	11,230	-4.26%	11,260	3,392,700	62,700	183,600	2.93
Dec 12, 2025	11,730	+7.76%	11,452	3,709,900	80,400	182,200	2.27
Dec 5, 2025	10,885	+0.05%	10,770	3,829,900	69,200	189,300	2.74
Nov 28, 2025	10,880	+1.97%	10,950	2,830,600	71,500	185,100	2.59
Nov 21, 2025	10,670	+1.23%	10,696	4,752,800	73,600	185,800	2.52
Nov 14, 2025	10,540	+0.43%	10,718	3,689,300	92,700	194,500	2.10
Nov 7, 2025	10,495	-5.11%	10,641	4,033,000	92,600	200,400	2.16
Oct 31, 2025	11,060	+2.84%	11,242	6,273,200	111,000	205,400	1.85