Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,636 | 6,948 | 6,606 | 6,809 | +207 | +3.14% | 2,364,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,602 | +3.71% | 6,391 | 2,371,800 | 63,300 | 460,200 | 7.27 |
May 2, 2025 | 6,366 | +0.70% | 6,272 | 4,968,800 | 58,300 | 480,300 | 8.24 |
Apr 25, 2025 | 6,322 | +6.40% | 6,126 | 2,999,200 | 50,500 | 496,800 | 9.84 |
Apr 18, 2025 | 5,942 | -0.92% | 6,064 | 3,487,800 | 30,600 | 501,600 | 16.39 |
Apr 11, 2025 | 5,997 | +8.54% | 5,449 | 7,371,200 | 29,700 | 519,900 | 17.51 |
Apr 4, 2025 | 5,525 | -16.12% | 5,993 | 4,777,600 | 29,300 | 1,041,100 | 35.53 |
Mar 28, 2025 | 6,587 | +1.28% | 6,690 | 4,963,200 | 22,400 | 1,193,000 | 53.26 |
Mar 21, 2025 | 6,504 | +0.02% | 6,553 | 3,152,900 | 22,500 | 1,214,500 | 53.98 |
Mar 14, 2025 | 6,503 | -1.63% | 6,479 | 4,497,400 | 19,200 | 1,186,700 | 61.81 |
Mar 7, 2025 | 6,611 | +0.17% | 6,561 | 3,492,700 | 24,700 | 1,183,300 | 47.91 |
Feb 28, 2025 | 6,600 | -2.22% | 6,675 | 4,157,900 | 23,600 | 1,124,400 | 47.64 |
Feb 21, 2025 | 6,750 | -1.75% | 6,771 | 4,441,800 | 26,600 | 1,046,600 | 39.35 |
Feb 14, 2025 | 6,870 | -5.24% | 7,081 | 4,518,000 | 37,700 | 954,800 | 25.33 |
Feb 7, 2025 | 7,250 | -2.49% | 6,961 | 8,120,600 | 37,600 | 891,000 | 23.70 |
Jan 31, 2025 | 7,435 | -7.55% | 7,618 | 6,571,500 | 115,200 | 617,900 | 5.36 |
Jan 24, 2025 | 8,042 | +5.04% | 8,131 | 4,243,700 | 94,000 | 313,500 | 3.34 |
Jan 17, 2025 | 7,656 | -4.31% | 7,695 | 2,931,400 | 80,800 | 347,900 | 4.31 |
Jan 10, 2025 | 8,001 | -6.51% | 8,267 | 2,400,600 | 83,200 | 300,800 | 3.62 |
Dec 30, 2024 | 8,558 | -1.52% | 8,564 | 345,300 | ー | ー | ー |
Dec 27, 2024 | 8,690 | +2.21% | 8,466 | 2,037,000 | 85,100 | 211,600 | 2.49 |