About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
6,809
JPY
+54
(+0.80%)
May 13, 3:30 pm JST
46.02
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
10,035 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Jan 6, 2025
8,720 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 6,636 6,948 6,606 6,809 +207 +3.14% 2,364,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 6,602 +3.71% 6,391 2,371,800 63,300 460,200 7.27
May 2, 2025 6,366 +0.70% 6,272 4,968,800 58,300 480,300 8.24
Apr 25, 2025 6,322 +6.40% 6,126 2,999,200 50,500 496,800 9.84
Apr 18, 2025 5,942 -0.92% 6,064 3,487,800 30,600 501,600 16.39
Apr 11, 2025 5,997 +8.54% 5,449 7,371,200 29,700 519,900 17.51
Apr 4, 2025 5,525 -16.12% 5,993 4,777,600 29,300 1,041,100 35.53
Mar 28, 2025 6,587 +1.28% 6,690 4,963,200 22,400 1,193,000 53.26
Mar 21, 2025 6,504 +0.02% 6,553 3,152,900 22,500 1,214,500 53.98
Mar 14, 2025 6,503 -1.63% 6,479 4,497,400 19,200 1,186,700 61.81
Mar 7, 2025 6,611 +0.17% 6,561 3,492,700 24,700 1,183,300 47.91
Feb 28, 2025 6,600 -2.22% 6,675 4,157,900 23,600 1,124,400 47.64
Feb 21, 2025 6,750 -1.75% 6,771 4,441,800 26,600 1,046,600 39.35
Feb 14, 2025 6,870 -5.24% 7,081 4,518,000 37,700 954,800 25.33
Feb 7, 2025 7,250 -2.49% 6,961 8,120,600 37,600 891,000 23.70
Jan 31, 2025 7,435 -7.55% 7,618 6,571,500 115,200 617,900 5.36
Jan 24, 2025 8,042 +5.04% 8,131 4,243,700 94,000 313,500 3.34
Jan 17, 2025 7,656 -4.31% 7,695 2,931,400 80,800 347,900 4.31
Jan 10, 2025 8,001 -6.51% 8,267 2,400,600 83,200 300,800 3.62
Dec 30, 2024 8,558 -1.52% 8,564 345,300
Dec 27, 2024 8,690 +2.21% 8,466 2,037,000 85,100 211,600 2.49