Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,551 | 8,643 | 8,478 | 8,545 | +43 | +0.51% | 324,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,502 | -1.99% | 8,660 | 2,209,200 | ー | ー | ー |
Dec 13, 2024 | 8,675 | -1.42% | 8,813 | 2,415,200 | 94,900 | 213,000 | 2.24 |
Dec 6, 2024 | 8,800 | +4.48% | 8,892 | 2,935,000 | 101,400 | 205,800 | 2.03 |
Nov 29, 2024 | 8,423 | -1.50% | 8,478 | 2,964,200 | 92,000 | 261,100 | 2.84 |
Nov 22, 2024 | 8,551 | -0.67% | 8,524 | 1,975,200 | 96,500 | 247,500 | 2.56 |
Nov 15, 2024 | 8,609 | -0.83% | 8,691 | 3,016,200 | 115,100 | 272,400 | 2.37 |
Nov 8, 2024 | 8,681 | +4.35% | 8,449 | 3,514,200 | 104,400 | 286,200 | 2.74 |
Nov 1, 2024 | 8,319 | +6.96% | 8,048 | 4,413,000 | 66,700 | 325,400 | 4.88 |
Oct 25, 2024 | 7,778 | -4.34% | 7,926 | 3,090,900 | 56,800 | 341,200 | 6.01 |
Oct 18, 2024 | 8,131 | -1.98% | 8,089 | 3,012,400 | 57,400 | 333,700 | 5.81 |
Oct 11, 2024 | 8,295 | -0.16% | 8,362 | 2,888,800 | 62,200 | 304,600 | 4.90 |
Oct 4, 2024 | 8,308 | -7.60% | 8,456 | 4,015,600 | 65,600 | 295,600 | 4.51 |
Sep 27, 2024 | 8,991 | +7.66% | 8,667 | 3,176,700 | 73,100 | 262,100 | 3.59 |
Sep 20, 2024 | 8,351 | +5.12% | 8,073 | 2,698,500 | 65,500 | 311,800 | 4.76 |
Sep 13, 2024 | 7,944 | +3.48% | 7,635 | 4,174,900 | 46,500 | 355,100 | 7.64 |
Sep 6, 2024 | 7,677 | -11.92% | 8,226 | 3,610,900 | 49,300 | 364,600 | 7.40 |
Aug 30, 2024 | 8,716 | +2.61% | 8,546 | 3,284,500 | 45,300 | 308,300 | 6.81 |
Aug 23, 2024 | 8,494 | -0.21% | 8,450 | 2,558,300 | 45,000 | 320,500 | 7.12 |
Aug 16, 2024 | 8,512 | +16.65% | 8,017 | 3,766,500 | 46,400 | 321,200 | 6.92 |
Aug 9, 2024 | 7,297 | +0.39% | 7,134 | 7,131,100 | 33,700 | 350,500 | 10.40 |