FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Jan 14, 2026

12,840 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Jan 14, 2026

12,840 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,330	11,980	11,215	11,750	+245	+2.13%	4,537,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,505	-7.55%	11,586	5,052,100	55,000	310,400	5.64
Jan 16, 2026	12,445	+4.40%	12,516	3,692,500	57,200	248,900	4.35
Jan 9, 2026	11,920	+0.59%	12,087	3,114,700	57,900	246,400	4.26
Dec 30, 2025	11,850	+1.20%	11,874	930,000	ー	ー	ー
Dec 26, 2025	11,710	+4.27%	11,731	2,308,500	69,300	239,100	3.45
Dec 19, 2025	11,230	-4.26%	11,260	3,392,700	62,700	183,600	2.93
Dec 12, 2025	11,730	+7.76%	11,452	3,709,900	80,400	182,200	2.27
Dec 5, 2025	10,885	+0.05%	10,770	3,829,900	69,200	189,300	2.74
Nov 28, 2025	10,880	+1.97%	10,950	2,830,600	71,500	185,100	2.59
Nov 21, 2025	10,670	+1.23%	10,696	4,752,800	73,600	185,800	2.52
Nov 14, 2025	10,540	+0.43%	10,718	3,689,300	92,700	194,500	2.10
Nov 7, 2025	10,495	-5.11%	10,641	4,033,000	92,600	200,400	2.16
Oct 31, 2025	11,060	+2.84%	11,242	6,273,200	111,000	205,400	1.85
Oct 24, 2025	10,755	+4.42%	10,731	2,599,200	109,200	130,000	1.19
Oct 17, 2025	10,300	-1.34%	10,362	2,680,200	105,300	138,800	1.32
Oct 10, 2025	10,440	+4.55%	10,323	4,006,400	102,900	207,000	2.01
Oct 3, 2025	9,986	+1.06%	9,850	2,468,000	103,100	177,800	1.72
Sep 26, 2025	9,881	-0.34%	9,886	2,745,000	96,600	229,200	2.37
Sep 19, 2025	9,915	+0.25%	9,945	2,729,700	98,800	237,100	2.40
Sep 12, 2025	9,890	+2.03%	9,804	3,248,000	100,500	235,600	2.34