kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
11,525
JPY
-205
(-1.75%)
Dec 15, 3:14 pm JST
74.31
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
11,520
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
11,730 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Dec 12, 2025
11,730 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 11,445 11,535 11,330 11,525 -205 -1.75% 462,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 11,730 +7.76% 11,452 3,709,900 ー ー ー
Dec 5, 2025 10,885 +0.05% 10,770 3,829,900 69,200 189,300 2.74
Nov 28, 2025 10,880 +1.97% 10,950 2,830,600 71,500 185,100 2.59
Nov 21, 2025 10,670 +1.23% 10,696 4,752,800 73,600 185,800 2.52
Nov 14, 2025 10,540 +0.43% 10,718 3,689,300 92,700 194,500 2.10
Nov 7, 2025 10,495 -5.11% 10,641 4,033,000 92,600 200,400 2.16
Oct 31, 2025 11,060 +2.84% 11,242 6,273,200 111,000 205,400 1.85
Oct 24, 2025 10,755 +4.42% 10,731 2,599,200 109,200 130,000 1.19
Oct 17, 2025 10,300 -1.34% 10,362 2,680,200 105,300 138,800 1.32
Oct 10, 2025 10,440 +4.55% 10,323 4,006,400 102,900 207,000 2.01
Oct 3, 2025 9,986 +1.06% 9,850 2,468,000 103,100 177,800 1.72
Sep 26, 2025 9,881 -0.34% 9,886 2,745,000 96,600 229,200 2.37
Sep 19, 2025 9,915 +0.25% 9,945 2,729,700 98,800 237,100 2.40
Sep 12, 2025 9,890 +2.03% 9,804 3,248,000 100,500 235,600 2.34
Sep 5, 2025 9,693 +2.63% 9,419 2,576,300 103,700 247,200 2.38
Aug 29, 2025 9,445 -1.60% 9,426 3,062,500 92,500 250,600 2.71
Aug 22, 2025 9,599 +2.72% 9,582 3,335,500 103,300 227,200 2.20
Aug 15, 2025 9,345 +0.73% 9,310 2,890,000 92,000 225,000 2.45
Aug 8, 2025 9,277 +7.22% 8,986 6,083,100 91,200 249,500 2.74
Aug 1, 2025 8,652 +18.83% 8,062 7,102,700 99,700 223,500 2.24