kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
10,855
JPY
-175
(-1.59%)
Dec 5, 1:25 pm JST
70.14
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
10,863
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
11,690 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Oct 31, 2025
11,690 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,895 11,170 10,415 10,855 -25 -0.23% 3,484,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 10,880 +1.97% 10,950 2,830,600 71,500 185,100 2.59
Nov 21, 2025 10,670 +1.23% 10,696 4,752,800 73,600 185,800 2.52
Nov 14, 2025 10,540 +0.43% 10,718 3,689,300 92,700 194,500 2.10
Nov 7, 2025 10,495 -5.11% 10,641 4,033,000 92,600 200,400 2.16
Oct 31, 2025 11,060 +2.84% 11,242 6,273,200 111,000 205,400 1.85
Oct 24, 2025 10,755 +4.42% 10,731 2,599,200 109,200 130,000 1.19
Oct 17, 2025 10,300 -1.34% 10,362 2,680,200 105,300 138,800 1.32
Oct 10, 2025 10,440 +4.55% 10,323 4,006,400 102,900 207,000 2.01
Oct 3, 2025 9,986 +1.06% 9,850 2,468,000 103,100 177,800 1.72
Sep 26, 2025 9,881 -0.34% 9,886 2,745,000 96,600 229,200 2.37
Sep 19, 2025 9,915 +0.25% 9,945 2,729,700 98,800 237,100 2.40
Sep 12, 2025 9,890 +2.03% 9,804 3,248,000 100,500 235,600 2.34
Sep 5, 2025 9,693 +2.63% 9,419 2,576,300 103,700 247,200 2.38
Aug 29, 2025 9,445 -1.60% 9,426 3,062,500 92,500 250,600 2.71
Aug 22, 2025 9,599 +2.72% 9,582 3,335,500 103,300 227,200 2.20
Aug 15, 2025 9,345 +0.73% 9,310 2,890,000 92,000 225,000 2.45
Aug 8, 2025 9,277 +7.22% 8,986 6,083,100 91,200 249,500 2.74
Aug 1, 2025 8,652 +18.83% 8,062 7,102,700 99,700 223,500 2.24
Jul 25, 2025 7,281 +8.57% 7,158 4,821,400 64,700 271,300 4.19
Jul 18, 2025 6,706 +0.13% 6,647 2,352,900 37,700 370,200 9.82