FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Jun 23, 2025

6,155 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Feb 5, 2026

9,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,090	13,230	12,520	12,650	+440	+3.60%	4,507,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	12,210	+2.09%	11,973	4,763,400	12,200	287,300	23.55
Apr 17, 2026	11,960	+4.96%	11,782	3,346,100	13,400	294,500	21.98
Apr 10, 2026	11,395	+5.61%	10,961	3,806,400	10,800	279,200	25.85
Apr 3, 2026	10,790	-5.52%	10,864	3,720,400	8,200	256,200	31.24
Mar 27, 2026	11,420	+2.42%	11,032	3,821,600	24,100	258,900	10.74
Mar 19, 2026	11,150	-2.11%	11,366	2,887,000	10,300	283,700	27.54
Mar 13, 2026	11,390	-0.09%	10,886	5,521,600	22,200	271,900	12.25
Mar 6, 2026	11,400	-18.04%	12,177	6,373,400	33,100	254,200	7.68
Feb 27, 2026	13,910	+10.62%	13,412	4,954,600	49,900	235,100	4.71
Feb 20, 2026	12,575	+11.63%	11,901	3,749,400	52,900	294,800	5.57
Feb 13, 2026	11,265	+4.55%	11,367	4,200,800	39,100	324,700	8.30
Feb 6, 2026	10,775	-1.96%	10,717	6,786,700	43,800	384,100	8.77
Jan 30, 2026	10,990	-4.48%	11,409	5,229,800	48,300	369,700	7.65
Jan 23, 2026	11,505	-7.55%	11,586	5,052,100	55,000	310,400	5.64
Jan 16, 2026	12,445	+4.40%	12,516	3,692,500	57,200	248,900	4.35
Jan 9, 2026	11,920	+0.59%	12,087	3,114,700	57,900	246,400	4.26
Dec 30, 2025	11,850	+1.20%	11,874	930,000	ー	ー	ー
Dec 26, 2025	11,710	+4.27%	11,731	2,308,500	69,300	239,100	3.45
Dec 19, 2025	11,230	-4.26%	11,260	3,392,700	62,700	183,600	2.93
Dec 12, 2025	11,730	+7.76%	11,452	3,709,900	80,400	182,200	2.27