Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,551 | 8,643 | 8,478 | 8,545 | +43 | +0.51% | 324,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,674 | 8,694 | 8,484 | 8,502 | -149 | -1.72% | 588,000 |
Dec 19, 2024 | 8,494 | 8,654 | 8,334 | 8,651 | -93 | -1.06% | 572,100 |
Dec 18, 2024 | 8,688 | 8,831 | 8,680 | 8,744 | +37 | +0.42% | 282,200 |
Dec 17, 2024 | 8,827 | 8,971 | 8,707 | 8,707 | -36 | -0.41% | 324,700 |
Dec 16, 2024 | 8,675 | 8,940 | 8,653 | 8,743 | +68 | +0.78% | 442,200 |
Dec 13, 2024 | 8,651 | 8,764 | 8,615 | 8,675 | -110 | -1.25% | 454,800 |
Dec 12, 2024 | 8,933 | 8,939 | 8,763 | 8,785 | -6 | -0.07% | 650,900 |
Dec 11, 2024 | 8,900 | 8,928 | 8,736 | 8,791 | -48 | -0.54% | 384,800 |
Dec 10, 2024 | 9,041 | 9,050 | 8,775 | 8,839 | -120 | -1.34% | 462,100 |
Dec 9, 2024 | 8,930 | 8,959 | 8,756 | 8,959 | +159 | +1.81% | 462,600 |
Dec 6, 2024 | 9,040 | 9,083 | 8,734 | 8,800 | -238 | -2.63% | 431,400 |
Dec 5, 2024 | 9,016 | 9,062 | 8,917 | 9,038 | +159 | +1.79% | 706,800 |
Dec 4, 2024 | 9,030 | 9,088 | 8,842 | 8,879 | -72 | -0.80% | 432,000 |
Dec 3, 2024 | 8,798 | 9,037 | 8,796 | 8,951 | +259 | +2.98% | 804,600 |
Dec 2, 2024 | 8,470 | 8,742 | 8,460 | 8,692 | +269 | +3.19% | 560,200 |
Nov 29, 2024 | 8,484 | 8,556 | 8,290 | 8,423 | +52 | +0.62% | 586,100 |
Nov 28, 2024 | 8,278 | 8,393 | 8,193 | 8,371 | +50 | +0.60% | 407,600 |
Nov 27, 2024 | 8,404 | 8,419 | 8,210 | 8,321 | -115 | -1.36% | 426,300 |
Nov 26, 2024 | 8,530 | 8,584 | 8,383 | 8,436 | -297 | -3.40% | 718,200 |
Nov 25, 2024 | 8,679 | 8,749 | 8,578 | 8,733 | +182 | +2.13% | 826,000 |