Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,459 | 6,645 | 6,409 | 6,602 | +312 | +4.96% | 1,014,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 6,300 | 6,327 | 6,240 | 6,290 | +27 | +0.43% | 510,200 |
May 7, 2025 | 6,463 | 6,473 | 6,210 | 6,263 | -103 | -1.62% | 846,800 |
May 2, 2025 | 6,455 | 6,465 | 6,322 | 6,366 | -37 | -0.58% | 701,600 |
May 1, 2025 | 6,360 | 6,471 | 6,350 | 6,403 | +80 | +1.27% | 1,041,300 |
Apr 30, 2025 | 6,135 | 6,354 | 6,132 | 6,323 | +277 | +4.58% | 1,507,800 |
Apr 28, 2025 | 6,318 | 6,424 | 6,008 | 6,046 | -276 | -4.37% | 1,718,100 |
Apr 25, 2025 | 6,272 | 6,401 | 6,266 | 6,322 | +150 | +2.43% | 833,900 |
Apr 24, 2025 | 6,230 | 6,315 | 6,172 | 6,172 | +84 | +1.38% | 701,600 |
Apr 23, 2025 | 6,060 | 6,150 | 6,020 | 6,088 | +228 | +3.89% | 610,400 |
Apr 22, 2025 | 5,872 | 5,938 | 5,833 | 5,860 | -66 | -1.11% | 487,300 |
Apr 21, 2025 | 5,890 | 5,932 | 5,848 | 5,926 | -16 | -0.27% | 366,000 |
Apr 18, 2025 | 6,000 | 6,048 | 5,935 | 5,942 | -32 | -0.54% | 391,300 |
Apr 17, 2025 | 5,904 | 6,016 | 5,852 | 5,974 | +69 | +1.17% | 513,100 |
Apr 16, 2025 | 6,138 | 6,178 | 5,875 | 5,905 | -215 | -3.51% | 571,600 |
Apr 15, 2025 | 6,251 | 6,273 | 6,120 | 6,120 | +46 | +0.76% | 882,900 |
Apr 14, 2025 | 6,088 | 6,156 | 6,000 | 6,074 | +77 | +1.28% | 1,128,900 |
Apr 11, 2025 | 5,617 | 6,027 | 5,559 | 5,997 | +80 | +1.35% | 1,489,300 |
Apr 10, 2025 | 6,120 | 6,120 | 5,856 | 5,917 | +590 | +11.08% | 1,306,200 |
Apr 9, 2025 | 5,339 | 5,422 | 5,215 | 5,327 | -182 | -3.30% | 1,250,500 |
Apr 8, 2025 | 5,153 | 5,511 | 5,085 | 5,509 | +666 | +13.75% | 1,717,800 |