kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
10,865
JPY
-165
(-1.50%)
Dec 5, 1:27 pm JST
70.17
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
10,863
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
11,690 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Oct 31, 2025
11,690 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,720 10,895 10,600 10,865 -165 -1.50% 447,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,885 11,170 10,875 11,030 +125 +1.15% 904,800
Dec 3, 2025 10,730 10,920 10,665 10,905 +425 +4.06% 788,500
Dec 2, 2025 10,545 10,630 10,475 10,480 -65 -0.62% 575,000
Dec 1, 2025 10,895 10,905 10,415 10,545 -335 -3.08% 771,600
Nov 28, 2025 10,945 11,035 10,840 10,880 -195 -1.76% 685,000
Nov 27, 2025 11,115 11,135 10,970 11,075 +130 +1.19% 562,300
Nov 26, 2025 10,865 11,150 10,865 10,945 +160 +1.48% 664,800
Nov 25, 2025 11,115 11,155 10,690 10,785 +115 +1.08% 918,500
Nov 21, 2025 10,570 10,795 10,530 10,670 -200 -1.84% 1,563,800
Nov 20, 2025 11,300 11,300 10,815 10,870 +260 +2.45% 641,800
Nov 19, 2025 10,570 10,770 10,345 10,610 +185 +1.77% 781,300
Nov 18, 2025 10,800 11,060 10,295 10,425 -145 -1.37% 1,211,000
Nov 17, 2025 10,675 10,730 10,555 10,570 +30 +0.28% 554,900
Nov 14, 2025 10,785 10,875 10,470 10,540 -515 -4.66% 709,100
Nov 13, 2025 10,940 11,145 10,865 11,055 +310 +2.89% 796,200
Nov 12, 2025 10,575 10,785 10,465 10,745 +170 +1.61% 696,500
Nov 11, 2025 10,700 10,835 10,485 10,575 +5 +0.05% 691,900
Nov 10, 2025 10,505 10,705 10,470 10,570 +75 +0.71% 795,600
Nov 7, 2025 10,460 10,585 10,350 10,495 -315 -2.91% 729,500
Nov 6, 2025 10,525 10,855 10,505 10,810 +560 +5.46% 951,100