FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Jan 14, 2026

12,840 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Jan 14, 2026

12,840 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,885	11,980	11,590	11,750	-20	-0.17%	966,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,750	11,770	11,560	11,770	+225	+1.95%	922,700
Jan 27, 2026	11,450	11,660	11,370	11,545	+275	+2.44%	894,400
Jan 26, 2026	11,330	11,510	11,215	11,270	-235	-2.04%	788,200
Jan 23, 2026	11,270	11,520	11,160	11,505	+315	+2.82%	835,800
Jan 22, 2026	11,590	11,595	11,190	11,190	-100	-0.89%	1,023,400
Jan 21, 2026	11,270	11,620	11,250	11,290	-280	-2.42%	1,222,900
Jan 20, 2026	12,000	12,030	11,535	11,570	-930	-7.44%	1,401,400
Jan 19, 2026	12,300	12,545	12,300	12,500	+55	+0.44%	568,600
Jan 16, 2026	12,395	12,510	12,120	12,445	+20	+0.16%	747,000
Jan 15, 2026	12,520	12,690	12,205	12,425	-290	-2.28%	1,073,000
Jan 14, 2026	12,740	12,840	12,595	12,715	+215	+1.72%	833,900
Jan 13, 2026	12,490	12,755	12,300	12,500	+580	+4.87%	1,038,600
Jan 9, 2026	11,885	12,100	11,625	11,920	-30	-0.25%	625,400
Jan 8, 2026	12,155	12,245	11,950	11,950	-175	-1.44%	586,100
Jan 7, 2026	12,120	12,375	12,055	12,125	-100	-0.82%	642,100
Jan 6, 2026	12,210	12,275	12,010	12,225	+135	+1.12%	581,000
Jan 5, 2026	12,215	12,285	12,045	12,090	+240	+2.03%	680,100
Dec 30, 2025	11,885	11,920	11,775	11,850	-105	-0.88%	454,500
Dec 29, 2025	11,780	11,955	11,715	11,955	+245	+2.09%	475,500
Dec 26, 2025	11,765	11,845	11,650	11,710	0	0.00%	347,900