FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,980	11,495	10,975	11,390	+165	+1.47%	833,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	11,115	11,380	11,010	11,225	-40	-0.36%	874,700
Mar 11, 2026	11,380	11,505	11,265	11,265	+280	+2.55%	767,800
Mar 10, 2026	10,885	11,165	10,740	10,985	+470	+4.47%	1,155,400
Mar 9, 2026	10,200	10,525	10,035	10,515	-885	-7.76%	1,890,400
Mar 6, 2026	11,905	12,045	11,250	11,400	-735	-6.06%	2,251,500
Mar 5, 2026	12,630	12,680	11,925	12,135	+40	+0.33%	991,300
Mar 4, 2026	12,190	12,615	11,670	12,095	-875	-6.75%	1,588,900
Mar 3, 2026	13,700	13,770	12,835	12,970	-625	-4.60%	836,900
Mar 2, 2026	13,310	13,710	13,245	13,595	-315	-2.26%	704,800
Feb 27, 2026	13,350	13,910	13,285	13,910	+510	+3.81%	1,203,500
Feb 26, 2026	13,945	13,945	13,320	13,400	-20	-0.15%	1,010,700
Feb 25, 2026	13,690	13,750	13,325	13,420	+290	+2.21%	1,212,400
Feb 24, 2026	12,515	13,150	12,275	13,130	+555	+4.41%	1,528,000
Feb 20, 2026	12,115	12,575	11,925	12,575	+545	+4.53%	1,110,300
Feb 19, 2026	11,900	12,140	11,810	12,030	+130	+1.09%	781,100
Feb 18, 2026	11,595	11,965	11,560	11,900	+550	+4.85%	787,200
Feb 17, 2026	11,425	11,425	11,260	11,350	-75	-0.66%	487,100
Feb 16, 2026	11,320	11,455	11,265	11,425	+160	+1.42%	583,700
Feb 13, 2026	11,360	11,495	11,155	11,265	-235	-2.04%	791,400
Feb 12, 2026	11,590	11,780	11,360	11,500	-180	-1.54%	1,210,100