FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Jun 23, 2025

6,155 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Feb 5, 2026

9,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,045	13,145	12,520	12,650	-390	-2.99%	1,411,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	13,090	13,230	12,800	13,040	+830	+6.80%	1,684,700
Apr 24, 2026	12,280	12,380	12,000	12,210	+55	+0.45%	735,100
Apr 23, 2026	11,855	12,520	11,675	12,155	+425	+3.62%	1,340,200
Apr 22, 2026	11,915	11,965	11,590	11,730	-330	-2.74%	1,137,800
Apr 21, 2026	11,805	12,220	11,780	12,060	+280	+2.38%	835,300
Apr 20, 2026	12,000	12,050	11,760	11,780	-180	-1.51%	715,000
Apr 17, 2026	12,210	12,220	11,960	11,960	-280	-2.29%	520,700
Apr 16, 2026	11,500	12,240	11,500	12,240	+770	+6.71%	934,900
Apr 15, 2026	11,985	11,985	11,455	11,470	-215	-1.84%	628,400
Apr 14, 2026	11,550	11,810	11,490	11,685	+300	+2.64%	669,100
Apr 13, 2026	11,245	11,545	11,185	11,385	-10	-0.09%	593,000
Apr 10, 2026	11,330	11,555	11,235	11,395	+290	+2.61%	775,100
Apr 9, 2026	11,160	11,230	11,040	11,105	-25	-0.22%	640,900
Apr 8, 2026	11,065	11,130	10,820	11,130	+665	+6.35%	982,200
Apr 7, 2026	10,695	10,755	10,455	10,465	-120	-1.13%	716,700
Apr 6, 2026	10,780	10,820	10,585	10,585	-205	-1.90%	691,500
Apr 3, 2026	10,770	10,950	10,715	10,790	+25	+0.23%	760,800
Apr 2, 2026	11,470	11,505	10,765	10,765	-600	-5.28%	694,500
Apr 1, 2026	11,250	11,380	11,090	11,365	+785	+7.42%	677,800
Mar 31, 2026	10,530	10,840	10,430	10,580	-250	-2.31%	743,600