kabutan

FUJI ELECTRIC CO., LTD.(6504) Historical

6504
TSE Prime
FUJI ELECTRIC CO., LTD.
11,530
JPY
-200
(-1.71%)
Dec 15, 3:21 pm JST
74.34
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
11,530.5
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
11,730 JPY
52 Week Low Apr 7, 2025
4,620 JPY
Yearly High Dec 12, 2025
11,730 JPY
Yearly Low Apr 7, 2025
4,620 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 11,445 11,535 11,330 11,530 -200 -1.71% 484,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,570 11,730 11,440 11,730 +365 +3.21% 721,500
Dec 11, 2025 11,665 11,675 11,235 11,365 0 0.00% 636,400
Dec 10, 2025 11,525 11,685 11,290 11,365 -105 -0.92% 866,900
Dec 9, 2025 11,330 11,570 11,280 11,470 +140 +1.24% 807,900
Dec 8, 2025 11,035 11,395 11,020 11,330 +445 +4.09% 677,200
Dec 5, 2025 10,720 10,930 10,600 10,885 -145 -1.31% 790,000
Dec 4, 2025 10,885 11,170 10,875 11,030 +125 +1.15% 904,800
Dec 3, 2025 10,730 10,920 10,665 10,905 +425 +4.06% 788,500
Dec 2, 2025 10,545 10,630 10,475 10,480 -65 -0.62% 575,000
Dec 1, 2025 10,895 10,905 10,415 10,545 -335 -3.08% 771,600
Nov 28, 2025 10,945 11,035 10,840 10,880 -195 -1.76% 685,000
Nov 27, 2025 11,115 11,135 10,970 11,075 +130 +1.19% 562,300
Nov 26, 2025 10,865 11,150 10,865 10,945 +160 +1.48% 664,800
Nov 25, 2025 11,115 11,155 10,690 10,785 +115 +1.08% 918,500
Nov 21, 2025 10,570 10,795 10,530 10,670 -200 -1.84% 1,563,800
Nov 20, 2025 11,300 11,300 10,815 10,870 +260 +2.45% 641,800
Nov 19, 2025 10,570 10,770 10,345 10,610 +185 +1.77% 781,300
Nov 18, 2025 10,800 11,060 10,295 10,425 -145 -1.37% 1,211,000
Nov 17, 2025 10,675 10,730 10,555 10,570 +30 +0.28% 554,900
Nov 14, 2025 10,785 10,875 10,470 10,540 -515 -4.66% 709,100