FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Jan 14, 2026

12,840 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Jan 14, 2026

12,840 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,330	11,980	11,215	11,750	+245	+2.13%	4,537,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	12,300	12,545	11,160	11,505	-940	-7.55%	5,052,100
Jan 16, 2026	12,490	12,840	12,120	12,445	+525	+4.40%	3,692,500
Jan 9, 2026	12,215	12,375	11,625	11,920	+70	+0.59%	3,114,700
Dec 30, 2025	11,780	11,955	11,715	11,850	+140	+1.20%	930,000
Dec 26, 2025	11,530	11,990	11,450	11,710	+480	+4.27%	2,308,500
Dec 19, 2025	11,445	11,535	10,990	11,230	-500	-4.26%	3,392,700
Dec 12, 2025	11,035	11,730	11,020	11,730	+845	+7.76%	3,709,900
Dec 5, 2025	10,895	11,170	10,415	10,885	+5	+0.05%	3,829,900
Nov 28, 2025	11,115	11,155	10,690	10,880	+210	+1.97%	2,830,600
Nov 21, 2025	10,675	11,300	10,295	10,670	+130	+1.23%	4,752,800
Nov 14, 2025	10,505	11,145	10,465	10,540	+45	+0.43%	3,689,300
Nov 7, 2025	11,055	11,285	10,120	10,495	-565	-5.11%	4,033,000
Oct 31, 2025	11,035	11,690	10,860	11,060	+305	+2.84%	6,273,200
Oct 24, 2025	10,425	11,020	10,385	10,755	+455	+4.42%	2,599,200
Oct 17, 2025	10,200	10,640	10,005	10,300	-140	-1.34%	2,680,200
Oct 10, 2025	10,480	10,720	10,025	10,440	+454	+4.55%	4,006,400
Oct 3, 2025	9,801	9,993	9,664	9,986	+105	+1.06%	2,468,000
Sep 26, 2025	9,926	10,095	9,776	9,881	-34	-0.34%	2,745,000
Sep 19, 2025	10,000	10,170	9,705	9,915	+25	+0.25%	2,729,700
Sep 12, 2025	9,674	10,050	9,569	9,890	+197	+2.03%	3,248,000