FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Jun 23, 2025

6,155 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Feb 5, 2026

9,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	13,090	13,230	12,520	12,650	+440	+3.60%	4,507,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	12,000	12,520	11,590	12,210	+250	+2.09%	4,763,400
Apr 17, 2026	11,245	12,240	11,185	11,960	+565	+4.96%	3,346,100
Apr 10, 2026	10,780	11,555	10,455	11,395	+605	+5.61%	3,806,400
Apr 3, 2026	10,580	11,505	10,430	10,790	-630	-5.52%	3,720,400
Mar 27, 2026	10,605	11,660	10,290	11,420	+270	+2.42%	3,821,600
Mar 19, 2026	11,340	11,885	11,095	11,150	-240	-2.11%	2,887,000
Mar 13, 2026	10,200	11,505	10,035	11,390	-10	-0.09%	5,521,600
Mar 6, 2026	13,310	13,770	11,250	11,400	-2,510	-18.04%	6,373,400
Feb 27, 2026	12,515	13,945	12,275	13,910	+1,335	+10.62%	4,954,600
Feb 20, 2026	11,320	12,575	11,260	12,575	+1,310	+11.63%	3,749,400
Feb 13, 2026	11,070	11,780	10,915	11,265	+490	+4.55%	4,200,800
Feb 6, 2026	11,020	11,365	9,900	10,775	-215	-1.96%	6,786,700
Jan 30, 2026	11,330	11,980	10,840	10,990	-515	-4.48%	5,229,800
Jan 23, 2026	12,300	12,545	11,160	11,505	-940	-7.55%	5,052,100
Jan 16, 2026	12,490	12,840	12,120	12,445	+525	+4.40%	3,692,500
Jan 9, 2026	12,215	12,375	11,625	11,920	+70	+0.59%	3,114,700
Dec 30, 2025	11,780	11,955	11,715	11,850	+140	+1.20%	930,000
Dec 26, 2025	11,530	11,990	11,450	11,710	+480	+4.27%	2,308,500
Dec 19, 2025	11,445	11,535	10,990	11,230	-500	-4.26%	3,392,700
Dec 12, 2025	11,035	11,730	11,020	11,730	+845	+7.76%	3,709,900