FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Oct 31, 2025

11,690 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Oct 31, 2025

11,690 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,895	11,170	10,415	10,860	-20	-0.18%	3,527,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	11,115	11,155	10,690	10,880	+210	+1.97%	2,830,600
Nov 21, 2025	10,675	11,300	10,295	10,670	+130	+1.23%	4,752,800
Nov 14, 2025	10,505	11,145	10,465	10,540	+45	+0.43%	3,689,300
Nov 7, 2025	11,055	11,285	10,120	10,495	-565	-5.11%	4,033,000
Oct 31, 2025	11,035	11,690	10,860	11,060	+305	+2.84%	6,273,200
Oct 24, 2025	10,425	11,020	10,385	10,755	+455	+4.42%	2,599,200
Oct 17, 2025	10,200	10,640	10,005	10,300	-140	-1.34%	2,680,200
Oct 10, 2025	10,480	10,720	10,025	10,440	+454	+4.55%	4,006,400
Oct 3, 2025	9,801	9,993	9,664	9,986	+105	+1.06%	2,468,000
Sep 26, 2025	9,926	10,095	9,776	9,881	-34	-0.34%	2,745,000
Sep 19, 2025	10,000	10,170	9,705	9,915	+25	+0.25%	2,729,700
Sep 12, 2025	9,674	10,050	9,569	9,890	+197	+2.03%	3,248,000
Sep 5, 2025	9,359	9,738	9,176	9,693	+248	+2.63%	2,576,300
Aug 29, 2025	9,650	9,708	9,302	9,445	-154	-1.60%	3,062,500
Aug 22, 2025	9,400	9,815	9,379	9,599	+254	+2.72%	3,335,500
Aug 15, 2025	9,340	9,481	9,174	9,345	+68	+0.73%	2,890,000
Aug 8, 2025	8,502	9,388	8,395	9,277	+625	+7.22%	6,083,100
Aug 1, 2025	7,341	8,797	7,283	8,652	+1,371	+18.83%	7,102,700
Jul 25, 2025	6,780	7,498	6,745	7,281	+575	+8.57%	4,821,400
Jul 18, 2025	6,679	6,775	6,514	6,706	+9	+0.13%	2,352,900