FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Dec 4, 2024

9,088 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Aug 1, 2025

8,797 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	8,502	9,196	8,395	9,037	+385	+4.45%	5,223,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	7,341	8,797	7,283	8,652	+1,371	+18.83%	7,102,700
Jul 25, 2025	6,780	7,498	6,745	7,281	+575	+8.57%	4,821,400
Jul 18, 2025	6,679	6,775	6,514	6,706	+9	+0.13%	2,352,900
Jul 11, 2025	6,613	6,750	6,428	6,697	-16	-0.24%	3,340,600
Jul 4, 2025	6,749	6,811	6,543	6,713	+79	+1.19%	3,430,800
Jun 27, 2025	6,312	6,778	6,155	6,634	+295	+4.65%	3,414,700
Jun 20, 2025	6,530	6,557	6,339	6,339	-105	-1.63%	3,700,400
Jun 13, 2025	6,584	6,760	6,428	6,444	-86	-1.32%	3,176,800
Jun 6, 2025	6,347	6,730	6,262	6,530	+101	+1.57%	3,698,700
May 30, 2025	6,471	6,765	6,390	6,429	-23	-0.36%	4,938,100
May 23, 2025	6,381	6,510	6,212	6,452	+100	+1.57%	4,221,100
May 16, 2025	6,636	6,948	6,306	6,352	-250	-3.79%	4,337,800
May 9, 2025	6,463	6,645	6,210	6,602	+236	+3.71%	2,371,800
May 2, 2025	6,318	6,471	6,008	6,366	+44	+0.70%	4,968,800
Apr 25, 2025	5,890	6,401	5,833	6,322	+380	+6.40%	2,999,200
Apr 18, 2025	6,088	6,273	5,852	5,942	-55	-0.92%	3,487,800
Apr 11, 2025	4,671	6,120	4,620	5,997	+472	+8.54%	7,371,200
Apr 4, 2025	6,330	6,379	5,402	5,525	-1,062	-16.12%	4,777,600
Mar 28, 2025	6,520	6,828	6,488	6,587	+83	+1.28%	4,963,200
Mar 21, 2025	6,560	6,626	6,500	6,504	+1	+0.02%	3,152,900