FUJI ELECTRIC CO., LTD.(6504) Historical

52 Week High Feb 26, 2026

13,945 JPY

52 Week Low Apr 7, 2025

4,620 JPY

Yearly High Feb 26, 2026

13,945 JPY

Yearly Low Apr 7, 2025

4,620 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,980	11,495	10,975	11,390	+165	+1.47%	833,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10,200	11,505	10,035	11,390	-10	-0.09%	5,521,600
Mar 6, 2026	13,310	13,770	11,250	11,400	-2,510	-18.04%	6,373,400
Feb 27, 2026	12,515	13,945	12,275	13,910	+1,335	+10.62%	4,954,600
Feb 20, 2026	11,320	12,575	11,260	12,575	+1,310	+11.63%	3,749,400
Feb 13, 2026	11,070	11,780	10,915	11,265	+490	+4.55%	4,200,800
Feb 6, 2026	11,020	11,365	9,900	10,775	-215	-1.96%	6,786,700
Jan 30, 2026	11,330	11,980	10,840	10,990	-515	-4.48%	5,229,800
Jan 23, 2026	12,300	12,545	11,160	11,505	-940	-7.55%	5,052,100
Jan 16, 2026	12,490	12,840	12,120	12,445	+525	+4.40%	3,692,500
Jan 9, 2026	12,215	12,375	11,625	11,920	+70	+0.59%	3,114,700
Dec 30, 2025	11,780	11,955	11,715	11,850	+140	+1.20%	930,000
Dec 26, 2025	11,530	11,990	11,450	11,710	+480	+4.27%	2,308,500
Dec 19, 2025	11,445	11,535	10,990	11,230	-500	-4.26%	3,392,700
Dec 12, 2025	11,035	11,730	11,020	11,730	+845	+7.76%	3,709,900
Dec 5, 2025	10,895	11,170	10,415	10,885	+5	+0.05%	3,829,900
Nov 28, 2025	11,115	11,155	10,690	10,880	+210	+1.97%	2,830,600
Nov 21, 2025	10,675	11,300	10,295	10,670	+130	+1.23%	4,752,800
Nov 14, 2025	10,505	11,145	10,465	10,540	+45	+0.43%	3,689,300
Nov 7, 2025	11,055	11,285	10,120	10,495	-565	-5.11%	4,033,000
Oct 31, 2025	11,035	11,690	10,860	11,060	+305	+2.84%	6,273,200