Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,551 | 8,643 | 8,478 | 8,545 | +43 | +0.51% | 649,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,675 | 8,971 | 8,334 | 8,502 | -173 | -1.99% | 2,209,200 |
Dec 13, 2024 | 8,930 | 9,050 | 8,615 | 8,675 | -125 | -1.42% | 2,415,200 |
Dec 6, 2024 | 8,470 | 9,088 | 8,460 | 8,800 | +377 | +4.48% | 2,935,000 |
Nov 29, 2024 | 8,679 | 8,749 | 8,193 | 8,423 | -128 | -1.50% | 2,964,200 |
Nov 22, 2024 | 8,488 | 8,729 | 8,398 | 8,551 | -58 | -0.67% | 1,975,200 |
Nov 15, 2024 | 8,594 | 8,833 | 8,517 | 8,609 | -72 | -0.83% | 3,016,200 |
Nov 8, 2024 | 8,233 | 8,760 | 8,071 | 8,681 | +362 | +4.35% | 3,514,200 |
Nov 1, 2024 | 7,700 | 8,416 | 7,689 | 8,319 | +541 | +6.96% | 4,413,000 |
Oct 25, 2024 | 8,107 | 8,199 | 7,697 | 7,778 | -353 | -4.34% | 3,090,900 |
Oct 18, 2024 | 8,386 | 8,393 | 7,856 | 8,131 | -164 | -1.98% | 3,012,400 |
Oct 11, 2024 | 8,450 | 8,514 | 8,220 | 8,295 | -13 | -0.16% | 2,888,800 |
Oct 4, 2024 | 8,541 | 8,716 | 8,148 | 8,308 | -683 | -7.60% | 4,015,600 |
Sep 27, 2024 | 8,454 | 9,010 | 8,359 | 8,991 | +640 | +7.66% | 3,176,700 |
Sep 20, 2024 | 7,860 | 8,434 | 7,590 | 8,351 | +407 | +5.12% | 2,698,500 |
Sep 13, 2024 | 7,255 | 7,966 | 7,208 | 7,944 | +267 | +3.48% | 4,174,900 |
Sep 6, 2024 | 8,863 | 8,888 | 7,642 | 7,677 | -1,039 | -11.92% | 3,610,900 |
Aug 30, 2024 | 8,387 | 8,749 | 8,250 | 8,716 | +222 | +2.61% | 3,284,500 |
Aug 23, 2024 | 8,409 | 8,598 | 8,296 | 8,494 | -18 | -0.21% | 2,558,300 |
Aug 16, 2024 | 7,440 | 8,566 | 7,344 | 8,512 | +1,215 | +16.65% | 3,766,500 |
Aug 9, 2024 | 6,860 | 7,763 | 6,079 | 7,297 | +28 | +0.39% | 7,131,100 |