Mitsubishi Electric Corporation(6503) Historical

52 Week High Aug 1, 2025

3,696.0 JPY

52 Week Low Aug 6, 2024

2,008.5 JPY

Yearly High Aug 1, 2025

3,696.0 JPY

Yearly Low Apr 7, 2025

2,267.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,692	3,696	2,267	3,490	+803	+29.88%	969,359,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,008.5	2,942.5	1,867.0	2,687.0	+688.0	+34.42%	1,653,687,400
2023	1,298.5	2,109.5	1,273.0	1,999.0	+685.5	+52.19%	1,368,792,200
2022	1,470.0	1,560.0	1,225.5	1,313.5	-145.0	-9.94%	1,136,098,000
2021	1,563.0	1,817.0	1,408.0	1,458.5	-98.5	-6.33%	1,170,315,000
2020	1,477.0	1,658.0	1,096.5	1,557.0	+58.5	+3.90%	1,106,487,000
2019	1,176.5	1,622.0	1,155.0	1,498.5	+282.0	+23.18%	1,072,285,000
2018	1,913.0	2,179.0	1,146.0	1,216.5	-655.0	-35.00%	1,549,414,000
2017	1,639.5	1,979.0	1,462.0	1,871.5	+242.0	+14.85%	1,500,854,000
2016	1,280.0	1,683.0	947.0	1,629.5	+347.0	+27.06%	1,804,025,000
2015	1,434.5	1,718.0	1,063.0	1,282.5	-163.5	-11.31%	1,854,879,000
2014	1,302.0	1,550.0	1,083.0	1,446.0	+126.0	+9.55%	1,636,423,000
2013	767.0	1,320.0	711.0	1,320.0	+589.0	+80.57%	1,997,518,000
2012	748.0	790.0	557.0	731.0	-7.0	-0.95%	1,987,655,000
2011	862.0	1,021.0	608.0	738.0	-114.0	-13.38%	1,986,049,000
2010	693.0	883.0	657.0	852.0	+167.0	+24.38%	2,143,396,000
2009	579.0	761.0	358.0	685.0	+133.0	+24.09%	2,293,279,000
2008	1,110.0	1,269.0	400.0	552.0	-616.0	-52.74%	2,379,712,000
2007	1,099.0	1,500.0	1,025.0	1,168.0	+82.0	+7.55%	2,117,801,000
2006	844.0	1,112.0	770.0	1,086.0	+251.0	+30.06%	1,655,153,000
2005	498.0	880.0	495.0	835.0	+333.0	+66.33%	1,515,263,000