Mitsubishi Electric Corporation(6503) Historical

52 Week High May 27, 2026

6,686 JPY

52 Week Low Jun 13, 2025

2,863 JPY

Yearly High May 27, 2026

6,686 JPY

Yearly Low Jan 9, 2026

4,649 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,740	6,686	4,649	6,014	+1,429	+31.17%	703,740,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,692	4,891	2,267	4,585	+1,898	+70.64%	1,542,047,500
2024	2,008	2,942	1,867	2,687	+688	+34.42%	1,653,687,400
2023	1,298	2,109	1,273	1,999	+686	+52.25%	1,368,792,200
2022	1,470	1,560	1,225	1,313	-145	-9.95%	1,136,098,000
2021	1,563	1,817	1,408	1,458	-99	-6.36%	1,170,315,000
2020	1,477	1,658	1,096	1,557	+59	+3.94%	1,106,487,000
2019	1,176	1,622	1,155	1,498	+282	+23.19%	1,072,285,000
2018	1,913	2,179	1,146	1,216	-655	-35.01%	1,549,414,000
2017	1,639	1,979	1,462	1,871	+242	+14.86%	1,500,854,000
2016	1,280	1,683	947	1,629	+347	+27.07%	1,804,025,000
2015	1,434	1,718	1,063	1,282	-164	-11.34%	1,854,879,000
2014	1,302	1,550	1,083	1,446	+126	+9.55%	1,636,423,000
2013	767	1,320	711	1,320	+589	+80.57%	1,997,518,000
2012	748	790	557	731	-7	-0.95%	1,987,655,000
2011	862	1,021	608	738	-114	-13.38%	1,986,049,000
2010	693	883	657	852	+167	+24.38%	2,143,396,000
2009	579	761	358	685	+133	+24.09%	2,293,279,000
2008	1,110	1,269	400	552	-616	-52.74%	2,379,712,000
2007	1,099	1,500	1,025	1,168	+82	+7.55%	2,117,801,000
2006	844	1,112	770	1,086	+251	+30.06%	1,655,153,000