kabutan

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
4,447
JPY
-53
(-1.18%)
Dec 5, 1:36 pm JST
28.68
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
4,446.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,509 JPY
52 Week Low Apr 7, 2025
2,267 JPY
Yearly High Dec 4, 2025
4,509 JPY
Yearly Low Apr 7, 2025
2,267 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,692 4,509 2,267 4,447 +1,760 +65.50% 1,454,943,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,008 2,942 1,867 2,687 +688 +34.42% 1,653,687,400
2023 1,298 2,109 1,273 1,999 +686 +52.25% 1,368,792,200
2022 1,470 1,560 1,225 1,313 -145 -9.95% 1,136,098,000
2021 1,563 1,817 1,408 1,458 -99 -6.36% 1,170,315,000
2020 1,477 1,658 1,096 1,557 +59 +3.94% 1,106,487,000
2019 1,176 1,622 1,155 1,498 +282 +23.19% 1,072,285,000
2018 1,913 2,179 1,146 1,216 -655 -35.01% 1,549,414,000
2017 1,639 1,979 1,462 1,871 +242 +14.86% 1,500,854,000
2016 1,280 1,683 947 1,629 +347 +27.07% 1,804,025,000
2015 1,434 1,718 1,063 1,282 -164 -11.34% 1,854,879,000
2014 1,302 1,550 1,083 1,446 +126 +9.55% 1,636,423,000
2013 767 1,320 711 1,320 +589 +80.57% 1,997,518,000
2012 748 790 557 731 -7 -0.95% 1,987,655,000
2011 862 1,021 608 738 -114 -13.38% 1,986,049,000
2010 693 883 657 852 +167 +24.38% 2,143,396,000
2009 579 761 358 685 +133 +24.09% 2,293,279,000
2008 1,110 1,269 400 552 -616 -52.74% 2,379,712,000
2007 1,099 1,500 1,025 1,168 +82 +7.55% 2,117,801,000
2006 844 1,112 770 1,086 +251 +30.06% 1,655,153,000
2005 498 880 495 835 +333 +66.33% 1,515,263,000