Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,008 | 2,942 | 1,867 | 2,660 | +661 | +33.07% | 1,641,248,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,298.5 | 2,109.5 | 1,273.0 | 1,999.0 | +685.5 | +52.19% | 1,368,792,200 |
2022 | 1,470.0 | 1,560.0 | 1,225.5 | 1,313.5 | -145.0 | -9.94% | 1,136,098,000 |
2021 | 1,563.0 | 1,817.0 | 1,408.0 | 1,458.5 | -98.5 | -6.33% | 1,170,315,000 |
2020 | 1,477.0 | 1,658.0 | 1,096.5 | 1,557.0 | +58.5 | +3.90% | 1,106,487,000 |
2019 | 1,176.5 | 1,622.0 | 1,155.0 | 1,498.5 | +282.0 | +23.18% | 1,072,285,000 |
2018 | 1,913.0 | 2,179.0 | 1,146.0 | 1,216.5 | -655.0 | -35.00% | 1,549,414,000 |
2017 | 1,639.5 | 1,979.0 | 1,462.0 | 1,871.5 | +242.0 | +14.85% | 1,500,854,000 |
2016 | 1,280.0 | 1,683.0 | 947.0 | 1,629.5 | +347.0 | +27.06% | 1,804,025,000 |
2015 | 1,434.5 | 1,718.0 | 1,063.0 | 1,282.5 | -163.5 | -11.31% | 1,854,879,000 |
2014 | 1,302.0 | 1,550.0 | 1,083.0 | 1,446.0 | +126.0 | +9.55% | 1,636,423,000 |
2013 | 767.0 | 1,320.0 | 711.0 | 1,320.0 | +589.0 | +80.57% | 1,997,518,000 |
2012 | 748.0 | 790.0 | 557.0 | 731.0 | -7.0 | -0.95% | 1,987,655,000 |
2011 | 862.0 | 1,021.0 | 608.0 | 738.0 | -114.0 | -13.38% | 1,986,049,000 |
2010 | 693.0 | 883.0 | 657.0 | 852.0 | +167.0 | +24.38% | 2,143,396,000 |
2009 | 579.0 | 761.0 | 358.0 | 685.0 | +133.0 | +24.09% | 2,293,279,000 |
2008 | 1,110.0 | 1,269.0 | 400.0 | 552.0 | -616.0 | -52.74% | 2,379,712,000 |
2007 | 1,099.0 | 1,500.0 | 1,025.0 | 1,168.0 | +82.0 | +7.55% | 2,117,801,000 |
2006 | 844.0 | 1,112.0 | 770.0 | 1,086.0 | +251.0 | +30.06% | 1,655,153,000 |
2005 | 498.0 | 880.0 | 495.0 | 835.0 | +333.0 | +66.33% | 1,515,263,000 |
2004 | 449.0 | 650.0 | 445.0 | 502.0 | +57.0 | +12.81% | 1,438,181,000 |