Mitsubishi Electric Corporation(6503) Historical

52 Week High Dec 12, 2025

4,829 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Dec 12, 2025

4,829 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,800	4,891	4,747	4,825	+32	+0.67%	5,062,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,793	+7.27%	4,645	31,371,200	ー	ー	ー
Dec 5, 2025	4,468	+5.80%	4,349	34,244,000	269,300	2,869,500	10.66
Nov 28, 2025	4,223	+1.56%	4,214	18,933,700	1,517,600	2,853,900	1.88
Nov 21, 2025	4,158	-1.86%	4,160	34,512,900	244,800	2,924,700	11.95
Nov 14, 2025	4,237	-1.40%	4,306	25,207,200	261,200	2,901,500	11.11
Nov 7, 2025	4,297	-0.46%	4,297	45,726,700	253,900	3,143,900	12.38
Oct 31, 2025	4,317	+7.82%	4,209	52,313,000	280,600	3,795,100	13.52
Oct 24, 2025	4,004	+4.22%	3,953	25,655,200	256,600	2,460,500	9.59
Oct 17, 2025	3,842	-2.16%	3,871	24,420,200	249,800	2,509,900	10.05
Oct 10, 2025	3,927	+4.92%	4,011	36,142,300	292,700	2,107,000	7.20
Oct 3, 2025	3,743	-1.89%	3,740	23,043,100	277,200	2,037,900	7.35
Sep 26, 2025	3,815	+0.61%	3,814	15,563,100	286,500	2,215,700	7.73
Sep 19, 2025	3,792	-1.61%	3,795	21,677,500	306,300	2,218,100	7.24
Sep 12, 2025	3,854	+5.39%	3,763	26,756,700	358,700	1,989,900	5.55
Sep 5, 2025	3,657	+2.96%	3,543	21,387,200	468,200	1,985,700	4.24
Aug 29, 2025	3,552	-3.97%	3,623	19,659,900	429,000	2,114,400	4.93
Aug 22, 2025	3,699	+2.04%	3,704	23,655,300	363,000	2,052,000	5.65
Aug 15, 2025	3,625	+0.30%	3,662	24,472,000	404,200	2,009,900	4.97
Aug 8, 2025	3,614	+3.38%	3,565	30,399,600	653,700	2,261,400	3.46
Aug 1, 2025	3,496	+5.65%	3,391	28,589,300	388,100	1,890,800	4.87