About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
2,660.0
JPY
+61.0
(+2.35%)
Dec 23, 3:30 pm JST
16.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,647
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
2,942.5 JPY
52 Week Low Aug 5, 2024
1,867.0 JPY
Yearly High May 7, 2024
2,942.5 JPY
Yearly Low Aug 5, 2024
1,867.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,625 2,666 2,614 2,660 +61 +2.35% 3,149,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,599.0 -1.33% 2,621.9 19,507,800 ー ー ー
Dec 13, 2024 2,634.0 -0.02% 2,652.5 23,237,000 168,400 1,990,000 11.82
Dec 6, 2024 2,634.5 +3.44% 2,640.0 21,742,200 150,500 1,877,700 12.48
Nov 29, 2024 2,547.0 -1.43% 2,575.6 24,237,300 158,900 1,850,800 11.65
Nov 22, 2024 2,584.0 -5.85% 2,636.6 21,317,300 186,500 1,874,100 10.05
Nov 15, 2024 2,744.5 +0.18% 2,727.4 28,609,000 284,000 1,643,500 5.79
Nov 8, 2024 2,739.5 +0.50% 2,732.8 36,688,000 593,300 1,748,800 2.95
Nov 1, 2024 2,726.0 +18.44% 2,506.2 62,459,900 472,800 1,852,600 3.92
Oct 25, 2024 2,301.5 -2.15% 2,322.6 23,852,300 166,100 2,696,100 16.23
Oct 18, 2024 2,352.0 -1.75% 2,378.1 21,169,500 142,000 2,883,900 20.31
Oct 11, 2024 2,394.0 -0.89% 2,426.3 29,232,400 159,000 2,864,400 18.02
Oct 4, 2024 2,415.5 -1.71% 2,359.1 38,469,600 189,400 2,982,600 15.75
Sep 27, 2024 2,457.5 +7.95% 2,364.3 30,248,000 191,800 2,655,000 13.84
Sep 20, 2024 2,276.5 -1.62% 2,268.3 37,094,500 251,000 2,750,400 10.96
Sep 13, 2024 2,314.0 +1.54% 2,269.1 30,956,700 326,300 2,675,100 8.20
Sep 6, 2024 2,279.0 -6.64% 2,365.6 23,067,000 167,400 2,791,400 16.68
Aug 30, 2024 2,441.0 +4.32% 2,370.3 27,440,200 196,200 2,881,900 14.69
Aug 23, 2024 2,340.0 -4.94% 2,372.4 24,664,900 223,300 2,754,500 12.34
Aug 16, 2024 2,461.5 +19.61% 2,290.5 36,829,000 346,400 2,555,900 7.38
Aug 9, 2024 2,058.0 -6.45% 2,068.2 67,091,500 173,800 2,853,400 16.42