Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,846 | 2,915 | 2,825 | 2,843 | -5 | -0.16% | 17,493,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,847.5 | +1.32% | 2,814.5 | 17,254,400 | 263,100 | 2,198,200 | 8.35 |
May 2, 2025 | 2,810.5 | +6.20% | 2,738.7 | 41,870,400 | 344,000 | 2,271,200 | 6.60 |
Apr 25, 2025 | 2,646.5 | +2.52% | 2,575.9 | 23,848,200 | 212,200 | 2,006,900 | 9.46 |
Apr 18, 2025 | 2,581.5 | -0.58% | 2,557.7 | 23,565,300 | 216,800 | 1,996,000 | 9.21 |
Apr 11, 2025 | 2,596.5 | +2.69% | 2,474.5 | 40,682,300 | 237,500 | 1,721,000 | 7.25 |
Apr 4, 2025 | 2,528.5 | -10.89% | 2,663.6 | 39,820,900 | 409,900 | 2,281,000 | 5.56 |
Mar 28, 2025 | 2,837.5 | -1.41% | 2,883.1 | 34,546,800 | 450,700 | 2,463,300 | 5.47 |
Mar 21, 2025 | 2,878.0 | +0.77% | 2,967.4 | 46,103,600 | 560,100 | 2,473,400 | 4.42 |
Mar 14, 2025 | 2,856.0 | +6.17% | 2,707.0 | 61,881,100 | 550,100 | 2,156,400 | 3.92 |
Mar 7, 2025 | 2,690.0 | +16.60% | 2,548.4 | 62,411,100 | 402,100 | 2,150,900 | 5.35 |
Feb 28, 2025 | 2,307.0 | -2.41% | 2,340.5 | 29,607,400 | 222,600 | 3,369,500 | 15.14 |
Feb 21, 2025 | 2,364.0 | -0.90% | 2,368.7 | 37,623,600 | 561,200 | 3,446,600 | 6.14 |
Feb 14, 2025 | 2,385.5 | -2.21% | 2,409.5 | 24,006,300 | 1,341,700 | 3,372,000 | 2.51 |
Feb 7, 2025 | 2,439.5 | -5.13% | 2,484.8 | 34,171,600 | 327,200 | 3,258,100 | 9.96 |
Jan 31, 2025 | 2,571.5 | -3.73% | 2,596.7 | 31,282,700 | 572,800 | 2,190,700 | 3.82 |
Jan 24, 2025 | 2,671.0 | +4.99% | 2,639.4 | 19,054,700 | 1,734,200 | 1,722,100 | 0.99 |
Jan 17, 2025 | 2,544.0 | -1.03% | 2,547.2 | 16,081,400 | 151,400 | 1,759,400 | 11.62 |
Jan 10, 2025 | 2,570.5 | -4.34% | 2,643.5 | 20,089,000 | 155,300 | 1,753,500 | 11.29 |
Dec 30, 2024 | 2,687.0 | -0.56% | 2,690.3 | 3,326,700 | ー | ー | ー |
Dec 27, 2024 | 2,702.0 | +3.96% | 2,666.8 | 15,411,400 | 298,300 | 1,652,400 | 5.54 |