Mitsubishi Electric Corporation(6503) Historical

52 Week High May 27, 2026

6,686 JPY

52 Week Low Jun 13, 2025

2,863 JPY

Yearly High May 27, 2026

6,686 JPY

Yearly Low Jan 9, 2026

4,649 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	6,560	6,682	5,797	6,014	-544	-8.30%	42,870,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 29, 2026	6,558	+4.08%	6,528	39,488,000	319,100	2,470,700	7.74
May 22, 2026	6,301	-1.79%	6,061	42,178,900	376,600	2,584,600	6.86
May 15, 2026	6,416	-0.68%	6,453	33,318,200	367,300	2,593,900	7.06
May 8, 2026	6,460	+6.41%	6,490	20,628,800	ー	ー	ー
May 1, 2026	6,071	+1.20%	6,147	36,576,800	226,200	3,330,200	14.72
Apr 24, 2026	5,999	+3.45%	5,955	27,584,400	224,100	2,780,800	12.41
Apr 17, 2026	5,799	-0.24%	5,863	25,127,500	220,500	2,584,500	11.72
Apr 10, 2026	5,813	+9.56%	5,584	24,269,000	260,700	2,727,400	10.46
Apr 3, 2026	5,306	-0.54%	5,162	33,290,300	213,700	2,892,100	13.53
Mar 27, 2026	5,335	-2.70%	5,335	29,022,200	259,400	2,990,300	11.53
Mar 19, 2026	5,483	+0.49%	5,483	23,219,200	205,100	3,024,000	14.74
Mar 13, 2026	5,456	-1.12%	5,376	29,338,300	203,700	3,330,300	16.35
Mar 6, 2026	5,518	-7.90%	5,660	41,062,000	204,000	3,305,100	16.20
Feb 27, 2026	5,991	+2.41%	5,908	34,115,400	249,700	3,056,300	12.24
Feb 20, 2026	5,850	+4.65%	5,634	30,335,200	244,000	3,335,500	13.67
Feb 13, 2026	5,590	+2.03%	5,776	40,626,700	247,300	3,173,600	12.83
Feb 6, 2026	5,479	+13.44%	5,226	45,044,100	288,100	2,919,600	10.13
Jan 30, 2026	4,830	-2.74%	4,828	29,606,800	238,900	3,632,400	15.20
Jan 23, 2026	4,966	-2.63%	4,987	20,397,500	256,100	3,160,900	12.34
Jan 16, 2026	5,100	+7.71%	5,062	28,648,000	300,400	2,810,300	9.36