kabutan

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
4,420
JPY
-80
(-1.78%)
Dec 5, 12:50 pm JST
28.49
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
4,420.8
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,509 JPY
52 Week Low Apr 7, 2025
2,267 JPY
Yearly High Dec 4, 2025
4,509 JPY
Yearly Low Apr 7, 2025
2,267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,222 4,509 4,145 4,420 +197 +4.66% 31,252,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,223 +1.56% 4,214 18,933,700 1,517,600 2,853,900 1.88
Nov 21, 2025 4,158 -1.86% 4,160 34,512,900 244,800 2,924,700 11.95
Nov 14, 2025 4,237 -1.40% 4,306 25,207,200 261,200 2,901,500 11.11
Nov 7, 2025 4,297 -0.46% 4,297 45,726,700 253,900 3,143,900 12.38
Oct 31, 2025 4,317 +7.82% 4,209 52,313,000 280,600 3,795,100 13.52
Oct 24, 2025 4,004 +4.22% 3,953 25,655,200 256,600 2,460,500 9.59
Oct 17, 2025 3,842 -2.16% 3,871 24,420,200 249,800 2,509,900 10.05
Oct 10, 2025 3,927 +4.92% 4,011 36,142,300 292,700 2,107,000 7.20
Oct 3, 2025 3,743 -1.89% 3,740 23,043,100 277,200 2,037,900 7.35
Sep 26, 2025 3,815 +0.61% 3,814 15,563,100 286,500 2,215,700 7.73
Sep 19, 2025 3,792 -1.61% 3,795 21,677,500 306,300 2,218,100 7.24
Sep 12, 2025 3,854 +5.39% 3,763 26,756,700 358,700 1,989,900 5.55
Sep 5, 2025 3,657 +2.96% 3,543 21,387,200 468,200 1,985,700 4.24
Aug 29, 2025 3,552 -3.97% 3,623 19,659,900 429,000 2,114,400 4.93
Aug 22, 2025 3,699 +2.04% 3,704 23,655,300 363,000 2,052,000 5.65
Aug 15, 2025 3,625 +0.30% 3,662 24,472,000 404,200 2,009,900 4.97
Aug 8, 2025 3,614 +3.38% 3,565 30,399,600 653,700 2,261,400 3.46
Aug 1, 2025 3,496 +5.65% 3,391 28,589,300 388,100 1,890,800 4.87
Jul 25, 2025 3,309 +6.40% 3,279 27,097,800 380,600 1,755,300 4.61
Jul 18, 2025 3,110 +1.37% 3,100 18,028,800 315,400 1,895,700 6.01