Mitsubishi Electric Corporation(6503) Historical

52 Week High Feb 26, 2026

6,060 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Feb 26, 2026

6,060 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,338	5,480	5,337	5,456	-67	-1.21%	4,956,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,456	-1.12%	5,376	29,338,300	ー	ー	ー
Mar 6, 2026	5,518	-7.90%	5,660	41,062,000	204,000	3,305,100	16.20
Feb 27, 2026	5,991	+2.41%	5,908	34,115,400	249,700	3,056,300	12.24
Feb 20, 2026	5,850	+4.65%	5,634	30,335,200	244,000	3,335,500	13.67
Feb 13, 2026	5,590	+2.03%	5,776	40,626,700	247,300	3,173,600	12.83
Feb 6, 2026	5,479	+13.44%	5,226	45,044,100	288,100	2,919,600	10.13
Jan 30, 2026	4,830	-2.74%	4,828	29,606,800	238,900	3,632,400	15.20
Jan 23, 2026	4,966	-2.63%	4,987	20,397,500	256,100	3,160,900	12.34
Jan 16, 2026	5,100	+7.71%	5,062	28,648,000	300,400	2,810,300	9.36
Jan 9, 2026	4,735	+3.27%	4,782	26,992,800	261,900	2,822,100	10.78
Dec 30, 2025	4,585	-1.12%	4,604	5,069,400	ー	ー	ー
Dec 26, 2025	4,637	+0.89%	4,653	16,611,900	408,100	2,884,300	7.07
Dec 19, 2025	4,596	-4.11%	4,642	31,376,400	820,400	2,660,500	3.24
Dec 12, 2025	4,793	+7.27%	4,645	31,371,200	355,100	2,962,400	8.34
Dec 5, 2025	4,468	+5.80%	4,349	34,244,000	269,300	2,869,500	10.66
Nov 28, 2025	4,223	+1.56%	4,214	18,933,700	1,517,600	2,853,900	1.88
Nov 21, 2025	4,158	-1.86%	4,160	34,512,900	244,800	2,924,700	11.95
Nov 14, 2025	4,237	-1.40%	4,306	25,207,200	261,200	2,901,500	11.11
Nov 7, 2025	4,297	-0.46%	4,297	45,726,700	253,900	3,143,900	12.38
Oct 31, 2025	4,317	+7.82%	4,209	52,313,000	280,600	3,795,100	13.52