Mitsubishi Electric Corporation(6503) Historical

52 Week High May 27, 2026

6,686 JPY

52 Week Low Jun 13, 2025

2,863 JPY

Yearly High May 27, 2026

6,686 JPY

Yearly Low Jan 9, 2026

4,649 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun, 2026	6,560	6,682	5,797	6,014	-544	-8.30%	42,870,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,269	6,686	5,623	6,558	+327	+5.25%	141,909,600
Apr, 2026	5,237	6,490	5,156	6,231	+1,243	+24.92%	125,522,300
Mar, 2026	5,850	5,997	4,931	4,988	-1,003	-16.74%	137,671,700
Feb, 2026	4,900	6,060	4,802	5,991	+1,161	+24.04%	150,121,400
Jan, 2026	4,740	5,152	4,649	4,830	+245	+5.34%	105,645,100
Dec, 2025	4,222	4,891	4,145	4,585	+362	+8.57%	118,672,900
Nov, 2025	4,387	4,418	4,002	4,223	-94	-2.18%	124,380,500
Oct, 2025	3,786	4,360	3,668	4,317	+514	+13.52%	153,156,300
Sep, 2025	3,530	3,945	3,454	3,803	+251	+7.07%	93,802,000
Aug, 2025	3,658	3,800	3,415	3,552	+210	+6.28%	110,022,100
Jul, 2025	3,150	3,374	3,032	3,342	+231	+7.43%	103,707,400
Jun, 2025	2,880	3,147	2,863	3,111	+207	+7.13%	126,272,000
May, 2025	2,763	3,124	2,732	2,904	+144	+5.22%	141,584,500
Apr, 2025	2,770	2,779	2,267	2,760	+40	+1.47%	144,361,000
Mar, 2025	2,348	3,052	2,318	2,720	+413	+17.90%	214,172,100
Feb, 2025	2,550	2,595	2,294	2,307	-264	-10.27%	125,408,900
Jan, 2025	2,692	2,727	2,483	2,571	-116	-4.32%	86,507,800
Dec, 2024	2,548	2,766	2,533	2,687	+140	+5.50%	83,225,100
Nov, 2024	2,760	2,826	2,502	2,547	+160	+6.70%	133,182,600
Oct, 2024	2,311	2,479	2,268	2,387	+84	+3.65%	142,467,800