Mitsubishi Electric Corporation(6503) Historical

52 Week High Feb 26, 2026

6,060 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Feb 26, 2026

6,060 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,850	5,997	5,077	5,456	-535	-8.93%	75,357,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,900	6,060	4,802	5,991	+1,161	+24.04%	150,121,400
Jan, 2026	4,740	5,152	4,649	4,830	+245	+5.34%	105,645,100
Dec, 2025	4,222	4,891	4,145	4,585	+362	+8.57%	118,672,900
Nov, 2025	4,387	4,418	4,002	4,223	-94	-2.18%	124,380,500
Oct, 2025	3,786	4,360	3,668	4,317	+514	+13.52%	153,156,300
Sep, 2025	3,530	3,945	3,454	3,803	+251	+7.07%	93,802,000
Aug, 2025	3,658	3,800	3,415	3,552	+210	+6.28%	110,022,100
Jul, 2025	3,150	3,374	3,032	3,342	+231	+7.43%	103,707,400
Jun, 2025	2,880	3,147	2,863	3,111	+207	+7.13%	126,272,000
May, 2025	2,763	3,124	2,732	2,904	+144	+5.22%	141,584,500
Apr, 2025	2,770	2,779	2,267	2,760	+40	+1.47%	144,361,000
Mar, 2025	2,348	3,052	2,318	2,720	+413	+17.90%	214,172,100
Feb, 2025	2,550	2,595	2,294	2,307	-264	-10.27%	125,408,900
Jan, 2025	2,692	2,727	2,483	2,571	-116	-4.32%	86,507,800
Dec, 2024	2,548	2,766	2,533	2,687	+140	+5.50%	83,225,100
Nov, 2024	2,760	2,826	2,502	2,547	+160	+6.70%	133,182,600
Oct, 2024	2,311	2,479	2,268	2,387	+84	+3.65%	142,467,800
Sep, 2024	2,471	2,487	2,155	2,303	-138	-5.65%	131,751,100
Aug, 2024	2,251	2,479	1,867	2,441	-160	-6.15%	179,290,900
Jul, 2024	2,598	2,925	2,445	2,601	+34	+1.32%	160,300,500