Mitsubishi Electric Corporation(6503) Historical

52 Week High Dec 4, 2025

4,509 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Dec 4, 2025

4,509 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,222	4,509	4,145	4,447	+224	+5.30%	31,568,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,387	4,418	4,002	4,223	-94	-2.18%	124,380,500
Oct, 2025	3,786	4,360	3,668	4,317	+514	+13.52%	153,156,300
Sep, 2025	3,530	3,945	3,454	3,803	+251	+7.07%	93,802,000
Aug, 2025	3,658	3,800	3,415	3,552	+210	+6.28%	110,022,100
Jul, 2025	3,150	3,374	3,032	3,342	+231	+7.43%	103,707,400
Jun, 2025	2,880	3,147	2,863	3,111	+207	+7.13%	126,272,000
May, 2025	2,763	3,124	2,732	2,904	+144	+5.22%	141,584,500
Apr, 2025	2,770	2,779	2,267	2,760	+40	+1.47%	144,361,000
Mar, 2025	2,348	3,052	2,318	2,720	+413	+17.90%	214,172,100
Feb, 2025	2,550	2,595	2,294	2,307	-264	-10.27%	125,408,900
Jan, 2025	2,692	2,727	2,483	2,571	-116	-4.32%	86,507,800
Dec, 2024	2,548	2,766	2,533	2,687	+140	+5.50%	83,225,100
Nov, 2024	2,760	2,826	2,502	2,547	+160	+6.70%	133,182,600
Oct, 2024	2,311	2,479	2,268	2,387	+84	+3.65%	142,467,800
Sep, 2024	2,471	2,487	2,155	2,303	-138	-5.65%	131,751,100
Aug, 2024	2,251	2,479	1,867	2,441	-160	-6.15%	179,290,900
Jul, 2024	2,598	2,925	2,445	2,601	+34	+1.32%	160,300,500
Jun, 2024	2,773	2,816	2,446	2,567	-163	-5.97%	128,439,200
May, 2024	2,823	2,942	2,532	2,730	-43	-1.55%	171,470,700
Apr, 2024	2,538	2,831	2,351	2,773	+261	+10.39%	152,059,400