Mitsubishi Electric Corporation(6503) Historical

52 Week High Aug 1, 2025

3,696.0 JPY

52 Week Low Aug 9, 2024

2,022.5 JPY

Yearly High Aug 1, 2025

3,696.0 JPY

Yearly Low Apr 7, 2025

2,267.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,658	3,696	3,415	3,490	+148	+4.43%	27,346,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,150.0	3,374.0	3,032.0	3,342.0	+231.0	+7.43%	103,707,400
Jun, 2025	2,880.0	3,147.0	2,863.0	3,111.0	+207.0	+7.13%	126,272,000
May, 2025	2,763.0	3,124.0	2,732.0	2,904.0	+143.5	+5.20%	141,584,500
Apr, 2025	2,770.0	2,779.0	2,267.0	2,760.5	+40.5	+1.49%	144,361,000
Mar, 2025	2,348.0	3,052.0	2,318.5	2,720.0	+413.0	+17.90%	214,172,100
Feb, 2025	2,550.5	2,595.0	2,294.0	2,307.0	-264.5	-10.29%	125,408,900
Jan, 2025	2,692.0	2,727.0	2,483.0	2,571.5	-115.5	-4.30%	86,507,800
Dec, 2024	2,548.5	2,766.5	2,533.0	2,687.0	+140.0	+5.50%	83,225,100
Nov, 2024	2,760.0	2,826.5	2,502.0	2,547.0	+159.5	+6.68%	133,182,600
Oct, 2024	2,311.5	2,479.0	2,268.0	2,387.5	+84.0	+3.65%	142,467,800
Sep, 2024	2,471.0	2,487.5	2,155.5	2,303.5	-137.5	-5.63%	131,751,100
Aug, 2024	2,251.5	2,479.5	1,867.0	2,441.0	-160.0	-6.15%	179,290,900
Jul, 2024	2,598.0	2,925.0	2,445.0	2,601.0	+33.5	+1.30%	160,300,500
Jun, 2024	2,773.0	2,816.0	2,446.0	2,567.5	-162.5	-5.95%	128,439,200
May, 2024	2,823.0	2,942.5	2,532.5	2,730.0	-43.0	-1.55%	171,470,700
Apr, 2024	2,538.0	2,831.5	2,351.5	2,773.0	+261.0	+10.39%	152,059,400
Mar, 2024	2,382.0	2,602.5	2,323.5	2,512.0	+130.5	+5.48%	126,413,100
Feb, 2024	2,180.0	2,437.5	2,007.5	2,381.5	+178.5	+8.10%	148,536,900
Jan, 2024	2,008.5	2,243.5	1,972.5	2,203.0	+204.0	+10.21%	96,550,100
Dec, 2023	2,016.0	2,073.0	1,934.0	1,999.0	-10.0	-0.50%	97,901,200