Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,666 | 2,614 | 2,660 | +61 | +2.35% | 3,149,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,621.0 | 2,624.5 | 2,591.5 | 2,599.0 | -8.0 | -0.31% | 5,298,700 |
Dec 19, 2024 | 2,539.5 | 2,626.0 | 2,533.0 | 2,607.0 | -32.5 | -1.23% | 3,572,300 |
Dec 18, 2024 | 2,619.5 | 2,647.0 | 2,610.0 | 2,639.5 | +9.0 | +0.34% | 3,183,000 |
Dec 17, 2024 | 2,640.0 | 2,667.0 | 2,616.5 | 2,630.5 | -18.5 | -0.70% | 4,115,500 |
Dec 16, 2024 | 2,635.0 | 2,674.0 | 2,634.5 | 2,649.0 | +15.0 | +0.57% | 3,338,300 |
Dec 13, 2024 | 2,648.5 | 2,667.5 | 2,625.5 | 2,634.0 | -64.5 | -2.39% | 5,496,700 |
Dec 12, 2024 | 2,691.0 | 2,766.5 | 2,685.0 | 2,698.5 | +53.0 | +2.00% | 6,151,300 |
Dec 11, 2024 | 2,650.0 | 2,654.0 | 2,624.0 | 2,645.5 | +33.5 | +1.28% | 3,245,400 |
Dec 10, 2024 | 2,655.0 | 2,677.0 | 2,601.5 | 2,612.0 | +21.0 | +0.81% | 4,163,200 |
Dec 9, 2024 | 2,647.0 | 2,660.5 | 2,581.5 | 2,591.0 | -43.5 | -1.65% | 4,180,400 |
Dec 6, 2024 | 2,676.5 | 2,677.0 | 2,616.0 | 2,634.5 | -17.0 | -0.64% | 2,918,600 |
Dec 5, 2024 | 2,689.5 | 2,694.0 | 2,638.0 | 2,651.5 | -4.5 | -0.17% | 4,912,100 |
Dec 4, 2024 | 2,654.5 | 2,687.5 | 2,630.5 | 2,656.0 | +1.5 | +0.06% | 4,913,400 |
Dec 3, 2024 | 2,610.0 | 2,680.5 | 2,603.5 | 2,654.5 | +86.0 | +3.35% | 5,565,600 |
Dec 2, 2024 | 2,548.5 | 2,577.5 | 2,540.0 | 2,568.5 | +21.5 | +0.84% | 3,432,500 |
Nov 29, 2024 | 2,550.0 | 2,557.0 | 2,525.0 | 2,547.0 | -7.5 | -0.29% | 2,931,500 |
Nov 28, 2024 | 2,513.0 | 2,563.5 | 2,504.5 | 2,554.5 | +16.5 | +0.65% | 2,594,700 |
Nov 27, 2024 | 2,585.5 | 2,590.5 | 2,502.0 | 2,538.0 | -21.0 | -0.82% | 4,310,100 |
Nov 26, 2024 | 2,600.0 | 2,609.5 | 2,537.5 | 2,559.0 | -67.0 | -2.55% | 5,774,000 |
Nov 25, 2024 | 2,614.5 | 2,654.0 | 2,593.0 | 2,626.0 | +42.0 | +1.63% | 8,627,000 |