kabutan

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
4,830
JPY
+37
(+0.77%)
Dec 15, 3:21 pm JST
31.14
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
4,833
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
4,829 JPY
52 Week Low Apr 7, 2025
2,267 JPY
Yearly High Dec 12, 2025
4,829 JPY
Yearly Low Apr 7, 2025
2,267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,800 4,891 4,747 4,830 +37 +0.77% 5,214,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,673 4,829 4,655 4,793 +190 +4.13% 8,601,500
Dec 11, 2025 4,646 4,678 4,574 4,603 -34 -0.73% 3,979,300
Dec 10, 2025 4,643 4,706 4,605 4,637 +44 +0.96% 6,842,100
Dec 9, 2025 4,619 4,620 4,534 4,593 -28 -0.61% 5,810,400
Dec 8, 2025 4,481 4,621 4,448 4,621 +153 +3.42% 6,137,900
Dec 5, 2025 4,430 4,468 4,310 4,468 -32 -0.71% 6,940,600
Dec 4, 2025 4,350 4,509 4,340 4,500 +161 +3.71% 7,231,900
Dec 3, 2025 4,440 4,440 4,306 4,339 +39 +0.91% 7,330,300
Dec 2, 2025 4,202 4,300 4,168 4,300 +67 +1.58% 6,457,200
Dec 1, 2025 4,222 4,236 4,145 4,233 +10 +0.24% 6,284,000
Nov 28, 2025 4,218 4,261 4,196 4,223 -4 -0.09% 4,497,800
Nov 27, 2025 4,284 4,286 4,218 4,227 -32 -0.75% 3,688,300
Nov 26, 2025 4,200 4,259 4,157 4,259 +109 +2.63% 5,148,700
Nov 25, 2025 4,184 4,210 4,148 4,150 -8 -0.19% 5,598,900
Nov 21, 2025 4,164 4,179 4,107 4,158 -98 -2.30% 13,497,700
Nov 20, 2025 4,305 4,306 4,226 4,256 +232 +5.77% 5,947,900
Nov 19, 2025 4,070 4,110 4,002 4,024 -36 -0.89% 5,015,300
Nov 18, 2025 4,215 4,235 4,045 4,060 -213 -4.98% 5,690,700
Nov 17, 2025 4,237 4,300 4,198 4,273 +36 +0.85% 4,361,300
Nov 14, 2025 4,203 4,241 4,180 4,237 -66 -1.53% 5,088,700