Mitsubishi Electric Corporation(6503) Historical

52 Week High May 27, 2026

6,686 JPY

52 Week Low Jun 13, 2025

2,863 JPY

Yearly High May 27, 2026

6,686 JPY

Yearly Low Jan 9, 2026

4,649 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	5,899	6,043	5,797	6,014	+62	+1.04%	5,707,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 4, 2026	6,051	6,084	5,908	5,952	-133	-2.19%	6,699,000
Jun 3, 2026	6,101	6,177	6,030	6,085	+84	+1.40%	5,455,800
Jun 2, 2026	6,060	6,133	5,867	6,001	-87	-1.43%	9,193,900
Jun 1, 2026	6,560	6,682	6,069	6,088	-470	-7.17%	10,106,300
May 29, 2026	6,500	6,641	6,290	6,558	+1	+0.02%	14,852,400
May 28, 2026	6,321	6,565	6,320	6,557	+57	+0.88%	7,953,400
May 27, 2026	6,650	6,686	6,488	6,500	-39	-0.60%	5,960,900
May 26, 2026	6,554	6,675	6,497	6,539	-21	-0.32%	5,113,000
May 25, 2026	6,414	6,614	6,392	6,560	+259	+4.11%	5,608,300
May 22, 2026	6,080	6,359	6,080	6,301	+232	+3.82%	6,834,800
May 21, 2026	6,008	6,124	5,957	6,069	+322	+5.60%	8,500,900
May 20, 2026	5,823	5,895	5,623	5,747	-273	-4.53%	10,679,400
May 19, 2026	6,312	6,330	6,018	6,020	-330	-5.20%	9,166,700
May 18, 2026	6,380	6,394	6,200	6,350	-66	-1.03%	6,997,100
May 15, 2026	6,500	6,662	6,296	6,416	-20	-0.31%	8,906,700
May 14, 2026	6,463	6,512	6,382	6,436	-32	-0.49%	6,838,400
May 13, 2026	6,333	6,495	6,296	6,468	+95	+1.49%	4,512,200
May 12, 2026	6,623	6,667	6,373	6,373	-74	-1.15%	5,642,700
May 11, 2026	6,467	6,615	6,382	6,447	-13	-0.20%	7,418,200
May 8, 2026	6,448	6,591	6,401	6,460	+12	+0.19%	8,585,500