kabutan

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
4,422
JPY
-78
(-1.73%)
Dec 5, 12:52 pm JST
28.50
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
4,421
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,509 JPY
52 Week Low Apr 7, 2025
2,267 JPY
Yearly High Dec 4, 2025
4,509 JPY
Yearly Low Apr 7, 2025
2,267 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,430 4,459 4,310 4,422 -78 -1.73% 3,964,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,350 4,509 4,340 4,500 +161 +3.71% 7,231,900
Dec 3, 2025 4,440 4,440 4,306 4,339 +39 +0.91% 7,330,300
Dec 2, 2025 4,202 4,300 4,168 4,300 +67 +1.58% 6,457,200
Dec 1, 2025 4,222 4,236 4,145 4,233 +10 +0.24% 6,284,000
Nov 28, 2025 4,218 4,261 4,196 4,223 -4 -0.09% 4,497,800
Nov 27, 2025 4,284 4,286 4,218 4,227 -32 -0.75% 3,688,300
Nov 26, 2025 4,200 4,259 4,157 4,259 +109 +2.63% 5,148,700
Nov 25, 2025 4,184 4,210 4,148 4,150 -8 -0.19% 5,598,900
Nov 21, 2025 4,164 4,179 4,107 4,158 -98 -2.30% 13,497,700
Nov 20, 2025 4,305 4,306 4,226 4,256 +232 +5.77% 5,947,900
Nov 19, 2025 4,070 4,110 4,002 4,024 -36 -0.89% 5,015,300
Nov 18, 2025 4,215 4,235 4,045 4,060 -213 -4.98% 5,690,700
Nov 17, 2025 4,237 4,300 4,198 4,273 +36 +0.85% 4,361,300
Nov 14, 2025 4,203 4,241 4,180 4,237 -66 -1.53% 5,088,700
Nov 13, 2025 4,333 4,365 4,303 4,303 -9 -0.21% 4,463,300
Nov 12, 2025 4,338 4,364 4,280 4,312 -26 -0.60% 5,943,500
Nov 11, 2025 4,400 4,412 4,304 4,338 +27 +0.63% 5,369,300
Nov 10, 2025 4,293 4,324 4,281 4,311 +14 +0.33% 4,342,400
Nov 7, 2025 4,255 4,303 4,230 4,297 -77 -1.76% 6,519,800
Nov 6, 2025 4,366 4,403 4,313 4,374 +134 +3.16% 8,222,800