Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,850 | 2,874 | 2,826 | 2,847 | +36 | +1.28% | 5,835,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,779.5 | 2,835.0 | 2,779.0 | 2,811.5 | +32.0 | +1.15% | 4,991,300 |
May 7, 2025 | 2,848.0 | 2,849.5 | 2,752.5 | 2,779.5 | -31.0 | -1.10% | 6,427,800 |
May 2, 2025 | 2,850.0 | 2,855.0 | 2,790.5 | 2,810.5 | -33.0 | -1.16% | 7,901,600 |
May 1, 2025 | 2,763.0 | 2,854.0 | 2,732.0 | 2,843.5 | +83.0 | +3.01% | 8,295,000 |
Apr 30, 2025 | 2,651.0 | 2,769.0 | 2,633.5 | 2,760.5 | +140.5 | +5.36% | 18,571,900 |
Apr 28, 2025 | 2,676.0 | 2,685.0 | 2,613.5 | 2,620.0 | -26.5 | -1.00% | 7,101,900 |
Apr 25, 2025 | 2,620.0 | 2,674.0 | 2,600.5 | 2,646.5 | +99.0 | +3.89% | 7,351,900 |
Apr 24, 2025 | 2,600.0 | 2,614.0 | 2,535.0 | 2,547.5 | -10.0 | -0.39% | 4,775,600 |
Apr 23, 2025 | 2,598.0 | 2,599.0 | 2,540.5 | 2,557.5 | +49.0 | +1.95% | 4,919,100 |
Apr 22, 2025 | 2,518.5 | 2,526.0 | 2,497.0 | 2,508.5 | -18.0 | -0.71% | 3,630,200 |
Apr 21, 2025 | 2,556.0 | 2,559.0 | 2,507.5 | 2,526.5 | -55.0 | -2.13% | 3,171,400 |
Apr 18, 2025 | 2,563.5 | 2,590.0 | 2,557.0 | 2,581.5 | +18.0 | +0.70% | 2,432,200 |
Apr 17, 2025 | 2,513.0 | 2,589.5 | 2,507.0 | 2,563.5 | +71.0 | +2.85% | 5,616,800 |
Apr 16, 2025 | 2,564.5 | 2,583.5 | 2,466.0 | 2,492.5 | -76.5 | -2.98% | 6,302,600 |
Apr 15, 2025 | 2,603.0 | 2,621.5 | 2,562.0 | 2,569.0 | -2.5 | -0.10% | 4,525,900 |
Apr 14, 2025 | 2,646.5 | 2,651.0 | 2,571.5 | 2,571.5 | -25.0 | -0.96% | 4,687,800 |
Apr 11, 2025 | 2,541.0 | 2,620.5 | 2,501.0 | 2,596.5 | -43.5 | -1.65% | 8,120,800 |
Apr 10, 2025 | 2,690.0 | 2,690.0 | 2,607.5 | 2,640.0 | +256.5 | +10.76% | 7,408,800 |
Apr 9, 2025 | 2,442.0 | 2,456.0 | 2,372.0 | 2,383.5 | -96.5 | -3.89% | 9,408,700 |
Apr 8, 2025 | 2,425.0 | 2,513.0 | 2,418.0 | 2,480.0 | +199.5 | +8.75% | 7,247,400 |