Mitsubishi Electric Corporation(6503) Historical

52 Week High Feb 26, 2026

6,060 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Feb 26, 2026

6,060 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,338	5,480	5,337	5,456	-67	-1.21%	4,956,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,406	5,575	5,405	5,523	+24	+0.44%	4,972,300
Mar 11, 2026	5,500	5,569	5,463	5,499	+82	+1.51%	5,716,200
Mar 10, 2026	5,335	5,483	5,301	5,417	+182	+3.48%	5,815,000
Mar 9, 2026	5,170	5,259	5,077	5,235	-283	-5.13%	7,878,000
Mar 6, 2026	5,490	5,534	5,370	5,518	-100	-1.78%	5,275,600
Mar 5, 2026	5,700	5,775	5,534	5,618	+149	+2.72%	8,046,400
Mar 4, 2026	5,520	5,627	5,324	5,469	-165	-2.93%	9,337,700
Mar 3, 2026	5,925	5,950	5,634	5,634	-360	-6.01%	13,169,300
Mar 2, 2026	5,850	5,997	5,795	5,994	+3	+0.05%	5,233,000
Feb 27, 2026	5,857	6,018	5,851	5,991	+121	+2.06%	8,186,300
Feb 26, 2026	5,900	6,060	5,850	5,870	+10	+0.17%	8,464,800
Feb 25, 2026	5,950	5,955	5,716	5,860	-56	-0.95%	8,492,100
Feb 24, 2026	5,922	5,947	5,790	5,916	+66	+1.13%	8,972,200
Feb 20, 2026	5,695	5,850	5,615	5,850	+119	+2.08%	6,983,300
Feb 19, 2026	5,645	5,780	5,630	5,731	+106	+1.88%	6,508,200
Feb 18, 2026	5,556	5,658	5,514	5,625	+158	+2.89%	5,949,700
Feb 17, 2026	5,500	5,509	5,368	5,467	-52	-0.94%	5,791,500
Feb 16, 2026	5,643	5,646	5,519	5,519	-71	-1.27%	5,102,500
Feb 13, 2026	5,721	5,786	5,575	5,590	-231	-3.97%	10,815,500
Feb 12, 2026	5,850	5,941	5,792	5,821	+7	+0.12%	8,968,100