Mitsubishi Electric Corporation(6503) Historical

52 Week High Feb 26, 2026

6,060 JPY

52 Week Low Apr 7, 2025

2,267 JPY

Yearly High Feb 26, 2026

6,060 JPY

Yearly Low Apr 7, 2025

2,267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,425	5,470	5,410	5,451	-5	-0.09%	736,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,170	5,575	5,077	5,456	-62	-1.12%	29,338,300
Mar 6, 2026	5,850	5,997	5,324	5,518	-473	-7.90%	41,062,000
Feb 27, 2026	5,922	6,060	5,716	5,991	+141	+2.41%	34,115,400
Feb 20, 2026	5,643	5,850	5,368	5,850	+260	+4.65%	30,335,200
Feb 13, 2026	5,979	5,990	5,575	5,590	+111	+2.03%	40,626,700
Feb 6, 2026	4,900	5,510	4,802	5,479	+649	+13.44%	45,044,100
Jan 30, 2026	4,853	4,904	4,762	4,830	-136	-2.74%	29,606,800
Jan 23, 2026	5,020	5,100	4,869	4,966	-134	-2.63%	20,397,500
Jan 16, 2026	4,971	5,152	4,933	5,100	+365	+7.71%	28,648,000
Jan 9, 2026	4,740	4,917	4,649	4,735	+150	+3.27%	26,992,800
Dec 30, 2025	4,617	4,648	4,569	4,585	-52	-1.12%	5,069,400
Dec 26, 2025	4,687	4,726	4,567	4,637	+41	+0.89%	16,611,900
Dec 19, 2025	4,800	4,891	4,471	4,596	-197	-4.11%	31,376,400
Dec 12, 2025	4,481	4,829	4,448	4,793	+325	+7.27%	31,371,200
Dec 5, 2025	4,222	4,509	4,145	4,468	+245	+5.80%	34,244,000
Nov 28, 2025	4,184	4,286	4,148	4,223	+65	+1.56%	18,933,700
Nov 21, 2025	4,237	4,306	4,002	4,158	-79	-1.86%	34,512,900
Nov 14, 2025	4,293	4,412	4,180	4,237	-60	-1.40%	25,207,200
Nov 7, 2025	4,387	4,418	4,115	4,297	-20	-0.46%	45,726,700
Oct 31, 2025	4,105	4,360	4,042	4,317	+313	+7.82%	52,313,000