Mitsubishi Electric Corporation(6503) Historical

52 Week High Aug 1, 2025

3,696.0 JPY

52 Week Low Aug 9, 2024

2,022.5 JPY

Yearly High Aug 1, 2025

3,696.0 JPY

Yearly Low Apr 7, 2025

2,267.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,426	3,505	3,415	3,490	-6	-0.17%	15,510,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,322.0	3,696.0	3,226.0	3,496.0	+187.0	+5.65%	28,589,300
Jul 25, 2025	3,143.0	3,374.0	3,134.0	3,309.0	+199.0	+6.40%	27,097,800
Jul 18, 2025	3,090.0	3,160.0	3,045.0	3,110.0	+42.0	+1.37%	18,028,800
Jul 11, 2025	3,055.0	3,127.0	3,032.0	3,068.0	-17.0	-0.55%	20,030,500
Jul 4, 2025	3,137.0	3,211.0	3,041.0	3,085.0	-39.0	-1.25%	28,471,000
Jun 27, 2025	2,991.5	3,130.0	2,952.5	3,124.0	+117.0	+3.89%	27,900,300
Jun 20, 2025	2,975.0	3,043.0	2,924.0	3,007.0	+90.5	+3.10%	28,488,800
Jun 13, 2025	2,942.0	3,052.0	2,863.0	2,916.5	-3.0	-0.10%	30,053,000
Jun 6, 2025	2,880.0	3,030.0	2,871.0	2,919.5	+15.5	+0.53%	33,155,200
May 30, 2025	2,995.0	3,124.0	2,843.5	2,904.0	-82.0	-2.75%	46,167,500
May 23, 2025	2,968.5	3,031.0	2,890.0	2,986.0	+51.0	+1.74%	31,087,200
May 16, 2025	2,846.0	2,936.0	2,772.5	2,935.0	+87.5	+3.07%	30,878,800
May 9, 2025	2,848.0	2,874.5	2,752.5	2,847.5	+37.0	+1.32%	17,254,400
May 2, 2025	2,676.0	2,855.0	2,613.5	2,810.5	+164.0	+6.20%	41,870,400
Apr 25, 2025	2,556.0	2,674.0	2,497.0	2,646.5	+65.0	+2.52%	23,848,200
Apr 18, 2025	2,646.5	2,651.0	2,466.0	2,581.5	-15.0	-0.58%	23,565,300
Apr 11, 2025	2,282.5	2,690.0	2,267.0	2,596.5	+68.0	+2.69%	40,682,300
Apr 4, 2025	2,737.5	2,779.0	2,469.5	2,528.5	-309.0	-10.89%	39,820,900
Mar 28, 2025	2,892.0	2,952.5	2,803.0	2,837.5	-40.5	-1.41%	34,546,800
Mar 21, 2025	2,922.0	3,052.0	2,878.0	2,878.0	+22.0	+0.77%	46,103,600