Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,625 | 2,666 | 2,614 | 2,660 | +61 | +2.35% | 6,299,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,635.0 | 2,674.0 | 2,533.0 | 2,599.0 | -35.0 | -1.33% | 19,507,800 |
Dec 13, 2024 | 2,647.0 | 2,766.5 | 2,581.5 | 2,634.0 | -0.5 | -0.02% | 23,237,000 |
Dec 6, 2024 | 2,548.5 | 2,694.0 | 2,540.0 | 2,634.5 | +87.5 | +3.44% | 21,742,200 |
Nov 29, 2024 | 2,614.5 | 2,654.0 | 2,502.0 | 2,547.0 | -37.0 | -1.43% | 24,237,300 |
Nov 22, 2024 | 2,700.0 | 2,722.0 | 2,582.5 | 2,584.0 | -160.5 | -5.85% | 21,317,300 |
Nov 15, 2024 | 2,739.5 | 2,786.0 | 2,673.5 | 2,744.5 | +5.0 | +0.18% | 28,609,000 |
Nov 8, 2024 | 2,700.0 | 2,826.5 | 2,627.0 | 2,739.5 | +13.5 | +0.50% | 36,688,000 |
Nov 1, 2024 | 2,278.5 | 2,787.0 | 2,268.0 | 2,726.0 | +424.5 | +18.44% | 62,459,900 |
Oct 25, 2024 | 2,365.0 | 2,374.0 | 2,272.0 | 2,301.5 | -50.5 | -2.15% | 23,852,300 |
Oct 18, 2024 | 2,401.0 | 2,422.5 | 2,341.5 | 2,352.0 | -42.0 | -1.75% | 21,169,500 |
Oct 11, 2024 | 2,465.0 | 2,479.0 | 2,380.5 | 2,394.0 | -21.5 | -0.89% | 29,232,400 |
Oct 4, 2024 | 2,319.0 | 2,440.0 | 2,285.5 | 2,415.5 | -42.0 | -1.71% | 38,469,600 |
Sep 27, 2024 | 2,302.0 | 2,457.5 | 2,268.5 | 2,457.5 | +181.0 | +7.95% | 30,248,000 |
Sep 20, 2024 | 2,310.0 | 2,330.0 | 2,215.5 | 2,276.5 | -37.5 | -1.62% | 37,094,500 |
Sep 13, 2024 | 2,160.0 | 2,359.0 | 2,155.5 | 2,314.0 | +35.0 | +1.54% | 30,956,700 |
Sep 6, 2024 | 2,471.0 | 2,487.5 | 2,266.0 | 2,279.0 | -162.0 | -6.64% | 23,067,000 |
Aug 30, 2024 | 2,312.0 | 2,479.5 | 2,266.5 | 2,441.0 | +101.0 | +4.32% | 27,440,200 |
Aug 23, 2024 | 2,421.0 | 2,452.5 | 2,317.0 | 2,340.0 | -121.5 | -4.94% | 24,664,900 |
Aug 16, 2024 | 2,095.5 | 2,466.5 | 2,075.0 | 2,461.5 | +403.5 | +19.61% | 36,829,000 |
Aug 9, 2024 | 1,980.5 | 2,257.0 | 1,867.0 | 2,058.0 | -142.0 | -6.45% | 67,091,500 |