kabutan

Mitsubishi Electric Corporation(6503) Historical

6503
TSE Prime
Mitsubishi Electric Corporation
4,447
JPY
-53
(-1.18%)
Dec 5, 1:36 pm JST
28.68
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
4,446.1
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,509 JPY
52 Week Low Apr 7, 2025
2,267 JPY
Yearly High Dec 4, 2025
4,509 JPY
Yearly Low Apr 7, 2025
2,267 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,222 4,509 4,145 4,447 +224 +5.30% 31,568,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,184 4,286 4,148 4,223 +65 +1.56% 18,933,700
Nov 21, 2025 4,237 4,306 4,002 4,158 -79 -1.86% 34,512,900
Nov 14, 2025 4,293 4,412 4,180 4,237 -60 -1.40% 25,207,200
Nov 7, 2025 4,387 4,418 4,115 4,297 -20 -0.46% 45,726,700
Oct 31, 2025 4,105 4,360 4,042 4,317 +313 +7.82% 52,313,000
Oct 24, 2025 3,905 4,027 3,872 4,004 +162 +4.22% 25,655,200
Oct 17, 2025 3,860 3,992 3,747 3,842 -85 -2.16% 24,420,200
Oct 10, 2025 4,000 4,140 3,903 3,927 +184 +4.92% 36,142,300
Oct 3, 2025 3,790 3,812 3,668 3,743 -72 -1.89% 23,043,100
Sep 26, 2025 3,792 3,875 3,755 3,815 +23 +0.61% 15,563,100
Sep 19, 2025 3,884 3,895 3,728 3,792 -62 -1.61% 21,677,500
Sep 12, 2025 3,657 3,945 3,631 3,854 +197 +5.39% 26,756,700
Sep 5, 2025 3,530 3,665 3,454 3,657 +105 +2.96% 21,387,200
Aug 29, 2025 3,737 3,742 3,548 3,552 -147 -3.97% 19,659,900
Aug 22, 2025 3,668 3,800 3,600 3,699 +74 +2.04% 23,655,300
Aug 15, 2025 3,599 3,743 3,586 3,625 +11 +0.30% 24,472,000
Aug 8, 2025 3,426 3,675 3,415 3,614 +118 +3.38% 30,399,600
Aug 1, 2025 3,322 3,696 3,226 3,496 +187 +5.65% 28,589,300
Jul 25, 2025 3,143 3,374 3,134 3,309 +199 +6.40% 27,097,800
Jul 18, 2025 3,090 3,160 3,045 3,110 +42 +1.37% 18,028,800