Mitsubishi Electric Corporation(6503) Historical

52 Week High May 27, 2026

6,686 JPY

52 Week Low Jun 13, 2025

2,863 JPY

Yearly High May 27, 2026

6,686 JPY

Yearly Low Jan 9, 2026

4,649 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	6,560	6,682	5,797	6,014	-544	-8.30%	42,870,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	6,414	6,686	6,290	6,558	+257	+4.08%	39,488,000
May 22, 2026	6,380	6,394	5,623	6,301	-115	-1.79%	42,178,900
May 15, 2026	6,467	6,667	6,296	6,416	-44	-0.68%	33,318,200
May 8, 2026	6,377	6,636	6,349	6,460	+389	+6.41%	20,628,800
May 1, 2026	6,039	6,490	5,943	6,071	+72	+1.20%	36,576,800
Apr 24, 2026	5,883	6,160	5,739	5,999	+200	+3.45%	27,584,400
Apr 17, 2026	5,742	5,998	5,704	5,799	-14	-0.24%	25,127,500
Apr 10, 2026	5,300	5,853	5,299	5,813	+507	+9.56%	24,269,000
Apr 3, 2026	5,008	5,465	4,931	5,306	-29	-0.54%	33,290,300
Mar 27, 2026	5,183	5,709	5,069	5,335	-148	-2.70%	29,022,200
Mar 19, 2026	5,425	5,664	5,290	5,483	+27	+0.49%	23,219,200
Mar 13, 2026	5,170	5,575	5,077	5,456	-62	-1.12%	29,338,300
Mar 6, 2026	5,850	5,997	5,324	5,518	-473	-7.90%	41,062,000
Feb 27, 2026	5,922	6,060	5,716	5,991	+141	+2.41%	34,115,400
Feb 20, 2026	5,643	5,850	5,368	5,850	+260	+4.65%	30,335,200
Feb 13, 2026	5,979	5,990	5,575	5,590	+111	+2.03%	40,626,700
Feb 6, 2026	4,900	5,510	4,802	5,479	+649	+13.44%	45,044,100
Jan 30, 2026	4,853	4,904	4,762	4,830	-136	-2.74%	29,606,800
Jan 23, 2026	5,020	5,100	4,869	4,966	-134	-2.63%	20,397,500
Jan 16, 2026	4,971	5,152	4,933	5,100	+365	+7.71%	28,648,000