kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
5,010
JPY
+204
(+4.24%)
Dec 12, 3:30 pm JST
32.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,970
Dec 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,047 5,555 2,590 5,010 +1,073 +27.25% 3,222,774,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 64 80 57 79 +15 +23.44% 0
1963 66 96 62 64 -3 -4.48% 0
1962 85 98 50 67 -19 -22.09% 0
1961 150 161 75 86 -60 -41.10% 0
1960 167 255 141 146 -20 -12.05% 0
1959 118 245 116 166 +65 +64.36% 0
1958 88 107 86 101 +14 +16.09% 0
1957 96 115 72 87 -8 -8.42% 0
1956 73 104 72 95 +23 +31.94% 0
1955 65 72 55 72 +8 +12.50% 0
1954 86 86 54 64 -22 -25.58% 0
1953 118 143 86 86 -26 -23.21% 0
1952 61 130 60 112 +52 +86.67% 0
1951 26 61 26 60 +34 +130.77% 0
1950 40 40 20 26 -15 -36.59% 0
1949 104 109 33 41 ー ー% 0