Hitachi, Ltd.(6501) Historical

52 Week High Jul 31, 2025

4,697 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Jul 31, 2025

4,697 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,368	4,378	4,082	4,311	-386	-8.22%	144,376,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,241	4,697	3,944	4,697	+492	+11.70%	248,166,000
Jun, 2025	3,962	4,315	3,890	4,205	+159	+3.93%	220,805,400
May, 2025	3,601	4,095	3,557	4,046	+528	+15.01%	231,306,600
Apr, 2025	3,528	3,864	2,590	3,518	+60	+1.74%	384,453,600
Mar, 2025	3,840	3,978	3,458	3,458	-292	-7.79%	310,050,900
Feb, 2025	3,848	4,448	3,722	3,750	-196	-4.97%	266,284,000
Jan, 2025	4,047	4,089	3,586	3,946	+9	+0.23%	252,701,900
Dec, 2024	3,779	4,145	3,767	3,937	+186	+4.96%	206,483,600
Nov, 2024	3,800	4,102	3,641	3,751	-173	-4.41%	278,292,300
Oct, 2024	3,850	4,147	3,729	3,924	+143	+3.78%	346,621,400
Sep, 2024	3,620	4,030	3,141	3,781	+209	+5.85%	299,235,200
Aug, 2024	3,549	3,660	2,584	3,572	+284	+8.64%	401,148,900
Jul, 2024	3,659	3,892	3,011	3,288	-313	-8.69%	383,490,300
Jun, 2024	3,259	3,673	3,155	3,601	+372	+11.52%	322,640,296
May, 2024	2,919	3,240	2,831	3,229	+305	+10.43%	285,773,996
Apr, 2024	2,797	3,062	2,613	2,924	+143	+5.14%	309,003,995
Mar, 2024	2,513	2,828	2,414	2,781	+248	+9.79%	275,768,496
Feb, 2024	2,371	2,589	2,304	2,533	+198	+8.48%	227,707,997
Jan, 2024	2,078	2,342	2,024	2,335	+301	+14.80%	213,136,497
Dec, 2023	2,093	2,102	1,943	2,034	-23	-1.12%	190,255,997