Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,779 | 4,145 | 3,767 | 3,871 | +120 | +3.20% | 180,511,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,800 | 4,102 | 3,641 | 3,751 | -173 | -4.41% | 278,292,300 |
Oct, 2024 | 3,850 | 4,147 | 3,729 | 3,924 | +143 | +3.78% | 346,621,400 |
Sep, 2024 | 3,620 | 4,030 | 3,141 | 3,781 | +209 | +5.85% | 299,235,200 |
Aug, 2024 | 3,549 | 3,660 | 2,584 | 3,572 | +284 | +8.64% | 401,148,900 |
Jul, 2024 | 3,659 | 3,892 | 3,011 | 3,288 | -313 | -8.69% | 383,490,300 |
Jun, 2024 | 3,259 | 3,673 | 3,155 | 3,601 | +372 | +11.52% | 322,640,296 |
May, 2024 | 2,919 | 3,240 | 2,831 | 3,229 | +305 | +10.43% | 285,773,996 |
Apr, 2024 | 2,797 | 3,062 | 2,613 | 2,924 | +143 | +5.14% | 309,003,995 |
Mar, 2024 | 2,513 | 2,828 | 2,414 | 2,781 | +248 | +9.79% | 275,768,496 |
Feb, 2024 | 2,371 | 2,589 | 2,304 | 2,533 | +198 | +8.48% | 227,707,997 |
Jan, 2024 | 2,078 | 2,342 | 2,024 | 2,335 | +301 | +14.80% | 213,136,497 |
Dec, 2023 | 2,093 | 2,102 | 1,943 | 2,034 | -23 | -1.12% | 190,255,997 |
Nov, 2023 | 1,925 | 2,093 | 1,906 | 2,057 | +162 | +8.55% | 218,750,497 |
Oct, 2023 | 1,864 | 1,900 | 1,712 | 1,895 | +40 | +2.16% | 269,380,496 |
Sep, 2023 | 1,951 | 2,034 | 1,851 | 1,855 | -83 | -4.28% | 265,542,496 |
Aug, 2023 | 1,866 | 1,947 | 1,793 | 1,938 | +79 | +4.25% | 225,261,497 |
Jul, 2023 | 1,785 | 1,859 | 1,713 | 1,859 | +80 | +4.50% | 221,735,997 |
Jun, 2023 | 1,606 | 1,808 | 1,599 | 1,779 | +170 | +10.57% | 298,890,996 |
May, 2023 | 1,519 | 1,666 | 1,518 | 1,609 | +112 | +7.48% | 297,172,996 |
Apr, 2023 | 1,462 | 1,574 | 1,398 | 1,497 | +47 | +3.24% | 302,059,495 |