Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 30, 2025

3,516 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Mar 30, 2026

4,388 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,720	5,422	4,639	5,047	+583	+13.06%	295,706,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,100	5,124	4,388	4,464	-762	-14.58%	314,732,100
Feb, 2026	5,361	6,039	4,749	5,226	-135	-2.52%	365,538,600
Jan, 2026	5,049	5,445	5,030	5,361	+459	+9.36%	245,728,400
Dec, 2025	4,977	5,079	4,776	4,902	-66	-1.33%	188,684,400
Nov, 2025	5,159	5,381	4,688	4,968	-350	-6.58%	273,844,900
Oct, 2025	3,883	5,555	3,826	5,318	+1,388	+35.32%	387,818,400
Sep, 2025	4,010	4,131	3,822	3,930	-119	-2.94%	280,342,500
Aug, 2025	4,368	4,378	4,016	4,049	-648	-13.80%	255,678,300
Jul, 2025	4,241	4,697	3,944	4,697	+492	+11.70%	248,166,000
Jun, 2025	3,962	4,315	3,890	4,205	+159	+3.93%	220,805,400
May, 2025	3,601	4,095	3,557	4,046	+528	+15.01%	231,306,600
Apr, 2025	3,528	3,864	2,590	3,518	+60	+1.74%	384,453,600
Mar, 2025	3,840	3,978	3,458	3,458	-292	-7.79%	310,050,900
Feb, 2025	3,848	4,448	3,722	3,750	-196	-4.97%	266,284,000
Jan, 2025	4,047	4,089	3,586	3,946	+9	+0.23%	252,701,900
Dec, 2024	3,779	4,145	3,767	3,937	+186	+4.96%	206,483,600
Nov, 2024	3,800	4,102	3,641	3,751	-173	-4.41%	278,292,300
Oct, 2024	3,850	4,147	3,729	3,924	+143	+3.78%	346,621,400
Sep, 2024	3,620	4,030	3,141	3,781	+209	+5.85%	299,235,200
Aug, 2024	3,549	3,660	2,584	3,572	+284	+8.64%	401,148,900