kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
4,853
JPY
-73
(-1.48%)
Mar 13, 3:30 pm JST
30.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,803
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
6,039 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Feb 10, 2026
6,039 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,100 5,124 4,543 4,853 -373 -7.14% 184,065,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,361 6,039 4,749 5,226 -135 -2.52% 365,538,600
Jan, 2026 5,049 5,445 5,030 5,361 +459 +9.36% 245,728,400
Dec, 2025 4,977 5,079 4,776 4,902 -66 -1.33% 188,684,400
Nov, 2025 5,159 5,381 4,688 4,968 -350 -6.58% 273,844,900
Oct, 2025 3,883 5,555 3,826 5,318 +1,388 +35.32% 387,818,400
Sep, 2025 4,010 4,131 3,822 3,930 -119 -2.94% 280,342,500
Aug, 2025 4,368 4,378 4,016 4,049 -648 -13.80% 255,678,300
Jul, 2025 4,241 4,697 3,944 4,697 +492 +11.70% 248,166,000
Jun, 2025 3,962 4,315 3,890 4,205 +159 +3.93% 220,805,400
May, 2025 3,601 4,095 3,557 4,046 +528 +15.01% 231,306,600
Apr, 2025 3,528 3,864 2,590 3,518 +60 +1.74% 384,453,600
Mar, 2025 3,840 3,978 3,458 3,458 -292 -7.79% 310,050,900
Feb, 2025 3,848 4,448 3,722 3,750 -196 -4.97% 266,284,000
Jan, 2025 4,047 4,089 3,586 3,946 +9 +0.23% 252,701,900
Dec, 2024 3,779 4,145 3,767 3,937 +186 +4.96% 206,483,600
Nov, 2024 3,800 4,102 3,641 3,751 -173 -4.41% 278,292,300
Oct, 2024 3,850 4,147 3,729 3,924 +143 +3.78% 346,621,400
Sep, 2024 3,620 4,030 3,141 3,781 +209 +5.85% 299,235,200
Aug, 2024 3,549 3,660 2,584 3,572 +284 +8.64% 401,148,900
Jul, 2024 3,659 3,892 3,011 3,288 -313 -8.69% 383,490,300