Hitachi, Ltd.(6501) Historical

52 Week High Oct 31, 2025

5,555 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Oct 31, 2025

5,555 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,049	5,445	5,030	5,077	+175	+3.57%	233,891,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,977	5,079	4,776	4,902	-66	-1.33%	188,684,400
Nov, 2025	5,159	5,381	4,688	4,968	-350	-6.58%	273,844,900
Oct, 2025	3,883	5,555	3,826	5,318	+1,388	+35.32%	387,818,400
Sep, 2025	4,010	4,131	3,822	3,930	-119	-2.94%	280,342,500
Aug, 2025	4,368	4,378	4,016	4,049	-648	-13.80%	255,678,300
Jul, 2025	4,241	4,697	3,944	4,697	+492	+11.70%	248,166,000
Jun, 2025	3,962	4,315	3,890	4,205	+159	+3.93%	220,805,400
May, 2025	3,601	4,095	3,557	4,046	+528	+15.01%	231,306,600
Apr, 2025	3,528	3,864	2,590	3,518	+60	+1.74%	384,453,600
Mar, 2025	3,840	3,978	3,458	3,458	-292	-7.79%	310,050,900
Feb, 2025	3,848	4,448	3,722	3,750	-196	-4.97%	266,284,000
Jan, 2025	4,047	4,089	3,586	3,946	+9	+0.23%	252,701,900
Dec, 2024	3,779	4,145	3,767	3,937	+186	+4.96%	206,483,600
Nov, 2024	3,800	4,102	3,641	3,751	-173	-4.41%	278,292,300
Oct, 2024	3,850	4,147	3,729	3,924	+143	+3.78%	346,621,400
Sep, 2024	3,620	4,030	3,141	3,781	+209	+5.85%	299,235,200
Aug, 2024	3,549	3,660	2,584	3,572	+284	+8.64%	401,148,900
Jul, 2024	3,659	3,892	3,011	3,288	-313	-8.69%	383,490,300
Jun, 2024	3,259	3,673	3,155	3,601	+372	+11.52%	322,640,296
May, 2024	2,919	3,240	2,831	3,229	+305	+10.43%	285,773,996