kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
4,883
JPY
-74
(-1.49%)
Dec 5, 3:30 pm JST
31.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,910
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,977 5,004 4,824 4,883 -85 -1.71% 61,226,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,159 5,381 4,688 4,968 -350 -6.58% 273,844,900
Oct, 2025 3,883 5,555 3,826 5,318 +1,388 +35.32% 387,818,400
Sep, 2025 4,010 4,131 3,822 3,930 -119 -2.94% 280,342,500
Aug, 2025 4,368 4,378 4,016 4,049 -648 -13.80% 255,678,300
Jul, 2025 4,241 4,697 3,944 4,697 +492 +11.70% 248,166,000
Jun, 2025 3,962 4,315 3,890 4,205 +159 +3.93% 220,805,400
May, 2025 3,601 4,095 3,557 4,046 +528 +15.01% 231,306,600
Apr, 2025 3,528 3,864 2,590 3,518 +60 +1.74% 384,453,600
Mar, 2025 3,840 3,978 3,458 3,458 -292 -7.79% 310,050,900
Feb, 2025 3,848 4,448 3,722 3,750 -196 -4.97% 266,284,000
Jan, 2025 4,047 4,089 3,586 3,946 +9 +0.23% 252,701,900
Dec, 2024 3,779 4,145 3,767 3,937 +186 +4.96% 206,483,600
Nov, 2024 3,800 4,102 3,641 3,751 -173 -4.41% 278,292,300
Oct, 2024 3,850 4,147 3,729 3,924 +143 +3.78% 346,621,400
Sep, 2024 3,620 4,030 3,141 3,781 +209 +5.85% 299,235,200
Aug, 2024 3,549 3,660 2,584 3,572 +284 +8.64% 401,148,900
Jul, 2024 3,659 3,892 3,011 3,288 -313 -8.69% 383,490,300
Jun, 2024 3,259 3,673 3,155 3,601 +372 +11.52% 322,640,296
May, 2024 2,919 3,240 2,831 3,229 +305 +10.43% 285,773,996
Apr, 2024 2,797 3,062 2,613 2,924 +143 +5.14% 309,003,995