Hitachi, Ltd.(6501) Historical

52 Week High Oct 31, 2025

5,555 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Oct 31, 2025

5,555 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,145	5,150	5,058	5,077	-10	-0.20%	13,367,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,146	5,160	5,053	5,087	-7	-0.14%	10,072,700
Jan 27, 2026	5,145	5,146	5,075	5,094	-13	-0.25%	9,552,900
Jan 26, 2026	5,175	5,194	5,081	5,107	-192	-3.62%	10,803,900
Jan 23, 2026	5,350	5,366	5,248	5,299	+35	+0.66%	12,718,600
Jan 22, 2026	5,317	5,317	5,226	5,264	+83	+1.60%	9,160,700
Jan 21, 2026	5,098	5,220	5,093	5,181	-16	-0.31%	10,542,300
Jan 20, 2026	5,221	5,260	5,163	5,197	-22	-0.42%	10,077,400
Jan 19, 2026	5,111	5,229	5,096	5,219	+15	+0.29%	8,735,600
Jan 16, 2026	5,285	5,293	5,188	5,204	-154	-2.87%	14,860,700
Jan 15, 2026	5,400	5,421	5,351	5,358	-40	-0.74%	12,042,200
Jan 14, 2026	5,353	5,398	5,301	5,398	+68	+1.28%	10,936,000
Jan 13, 2026	5,321	5,330	5,258	5,330	+195	+3.80%	13,705,100
Jan 9, 2026	5,051	5,135	5,033	5,135	+47	+0.92%	11,988,600
Jan 8, 2026	5,243	5,246	5,061	5,088	-175	-3.33%	16,518,000
Jan 7, 2026	5,345	5,426	5,252	5,263	-182	-3.34%	11,875,300
Jan 6, 2026	5,368	5,445	5,232	5,445	+377	+7.44%	23,031,200
Jan 5, 2026	5,049	5,109	5,030	5,068	+166	+3.39%	10,535,500
Dec 30, 2025	4,892	4,945	4,885	4,902	-27	-0.55%	5,237,300
Dec 29, 2025	4,929	4,954	4,899	4,929	-43	-0.86%	5,529,100
Dec 26, 2025	4,999	5,003	4,934	4,972	+12	+0.24%	4,262,800