Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,935 | 3,950 | 3,871 | 3,887 | +22 | +0.57% | 5,601,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,925 | 3,945 | 3,853 | 3,865 | -80 | -2.03% | 13,725,700 |
Dec 19, 2024 | 3,826 | 3,959 | 3,820 | 3,945 | -21 | -0.53% | 8,248,200 |
Dec 18, 2024 | 3,999 | 4,000 | 3,947 | 3,966 | -23 | -0.58% | 7,021,400 |
Dec 17, 2024 | 4,018 | 4,115 | 3,980 | 3,989 | +11 | +0.28% | 9,278,900 |
Dec 16, 2024 | 4,000 | 4,029 | 3,961 | 3,978 | -19 | -0.48% | 6,662,900 |
Dec 13, 2024 | 3,988 | 4,026 | 3,956 | 3,997 | -61 | -1.50% | 10,699,200 |
Dec 12, 2024 | 4,087 | 4,145 | 4,052 | 4,058 | +38 | +0.95% | 12,456,800 |
Dec 11, 2024 | 3,960 | 4,025 | 3,928 | 4,020 | +47 | +1.18% | 9,364,200 |
Dec 10, 2024 | 3,998 | 4,018 | 3,924 | 3,973 | -70 | -1.73% | 12,254,900 |
Dec 9, 2024 | 4,100 | 4,132 | 4,001 | 4,043 | -8 | -0.20% | 10,540,300 |
Dec 6, 2024 | 4,094 | 4,099 | 4,033 | 4,051 | -59 | -1.44% | 9,087,700 |
Dec 5, 2024 | 4,122 | 4,145 | 4,090 | 4,110 | +23 | +0.56% | 13,305,300 |
Dec 4, 2024 | 4,008 | 4,096 | 3,998 | 4,087 | +77 | +1.92% | 13,050,300 |
Dec 3, 2024 | 3,982 | 4,022 | 3,956 | 4,010 | +64 | +1.62% | 14,954,800 |
Dec 2, 2024 | 3,779 | 3,949 | 3,767 | 3,946 | +195 | +5.20% | 15,038,400 |
Nov 29, 2024 | 3,760 | 3,790 | 3,743 | 3,751 | -38 | -1.00% | 9,208,200 |
Nov 28, 2024 | 3,700 | 3,793 | 3,699 | 3,789 | +54 | +1.45% | 7,236,500 |
Nov 27, 2024 | 3,720 | 3,758 | 3,709 | 3,735 | +23 | +0.62% | 9,858,200 |
Nov 26, 2024 | 3,728 | 3,755 | 3,642 | 3,712 | -102 | -2.67% | 14,939,000 |
Nov 25, 2024 | 3,831 | 3,849 | 3,796 | 3,814 | -7 | -0.18% | 14,167,600 |