Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,786	4,875	4,745	4,853	-73	-1.48%	14,460,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,800	4,926	4,790	4,926	+60	+1.23%	14,597,400
Mar 11, 2026	4,948	4,969	4,834	4,866	-66	-1.34%	12,709,700
Mar 10, 2026	4,915	4,965	4,857	4,932	+214	+4.54%	20,523,000
Mar 9, 2026	4,567	4,719	4,543	4,718	-113	-2.34%	17,993,200
Mar 6, 2026	4,790	4,831	4,751	4,831	-29	-0.60%	14,010,900
Mar 5, 2026	5,000	5,000	4,837	4,860	+110	+2.32%	17,159,200
Mar 4, 2026	4,815	4,847	4,657	4,750	-65	-1.35%	22,129,900
Mar 3, 2026	4,941	4,983	4,787	4,815	-254	-5.01%	20,029,000
Mar 2, 2026	5,100	5,124	5,025	5,069	-157	-3.00%	15,993,200
Feb 27, 2026	5,200	5,266	5,105	5,226	+78	+1.52%	20,584,000
Feb 26, 2026	5,030	5,158	5,028	5,148	+268	+5.49%	21,175,700
Feb 25, 2026	5,023	5,035	4,865	4,880	+67	+1.39%	16,876,900
Feb 24, 2026	4,900	5,007	4,749	4,813	-117	-2.37%	22,878,700
Feb 20, 2026	4,992	4,993	4,913	4,930	-62	-1.24%	13,369,000
Feb 19, 2026	5,050	5,107	4,980	4,992	+80	+1.63%	20,016,700
Feb 18, 2026	4,947	4,975	4,853	4,912	+15	+0.31%	21,394,500
Feb 17, 2026	5,060	5,075	4,821	4,897	-189	-3.72%	24,233,700
Feb 16, 2026	5,108	5,178	5,060	5,086	-123	-2.36%	16,691,000
Feb 13, 2026	5,375	5,460	5,209	5,209	-366	-6.57%	25,954,200
Feb 12, 2026	5,644	5,740	5,520	5,575	-75	-1.33%	17,820,600