Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,900 | 3,923 | 3,836 | 3,890 | +72 | +1.89% | 12,875,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,817 | 3,828 | 3,753 | 3,818 | +16 | +0.42% | 9,555,300 |
May 7, 2025 | 3,803 | 3,808 | 3,734 | 3,802 | +129 | +3.51% | 20,138,400 |
May 2, 2025 | 3,699 | 3,711 | 3,634 | 3,673 | -8 | -0.22% | 12,785,700 |
May 1, 2025 | 3,601 | 3,690 | 3,557 | 3,681 | +163 | +4.63% | 16,077,300 |
Apr 30, 2025 | 3,675 | 3,700 | 3,516 | 3,518 | -229 | -6.11% | 32,459,600 |
Apr 28, 2025 | 3,848 | 3,864 | 3,727 | 3,747 | +3 | +0.08% | 17,078,400 |
Apr 25, 2025 | 3,670 | 3,745 | 3,647 | 3,744 | +187 | +5.26% | 17,783,700 |
Apr 24, 2025 | 3,570 | 3,586 | 3,527 | 3,557 | +37 | +1.05% | 15,260,100 |
Apr 23, 2025 | 3,535 | 3,557 | 3,423 | 3,520 | +155 | +4.61% | 19,066,500 |
Apr 22, 2025 | 3,370 | 3,412 | 3,323 | 3,365 | -55 | -1.61% | 13,234,700 |
Apr 21, 2025 | 3,400 | 3,438 | 3,373 | 3,420 | +20 | +0.59% | 8,950,100 |
Apr 18, 2025 | 3,400 | 3,418 | 3,353 | 3,400 | +38 | +1.13% | 7,315,600 |
Apr 17, 2025 | 3,276 | 3,365 | 3,263 | 3,362 | +102 | +3.13% | 10,772,200 |
Apr 16, 2025 | 3,314 | 3,321 | 3,206 | 3,260 | -36 | -1.09% | 11,340,600 |
Apr 15, 2025 | 3,287 | 3,317 | 3,238 | 3,296 | +79 | +2.46% | 9,984,300 |
Apr 14, 2025 | 3,251 | 3,325 | 3,217 | 3,217 | +24 | +0.75% | 10,860,200 |
Apr 11, 2025 | 3,038 | 3,220 | 3,008 | 3,193 | -55 | -1.69% | 19,342,300 |
Apr 10, 2025 | 3,339 | 3,339 | 3,185 | 3,248 | +410 | +14.45% | 22,296,300 |
Apr 9, 2025 | 2,975 | 2,981 | 2,801 | 2,838 | -234 | -7.62% | 23,871,400 |
Apr 8, 2025 | 3,080 | 3,094 | 3,003 | 3,072 | +379 | +14.07% | 26,401,400 |