Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 30, 2025

3,516 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Mar 30, 2026

4,388 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,200	5,202	4,990	5,047	-309	-5.77%	29,820,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,333	5,422	5,258	5,356	+127	+2.43%	18,121,800
Apr 24, 2026	5,230	5,235	5,095	5,229	+26	+0.50%	10,572,600
Apr 23, 2026	5,185	5,298	5,130	5,203	+169	+3.36%	18,639,900
Apr 22, 2026	5,129	5,138	5,034	5,034	-155	-2.99%	11,183,900
Apr 21, 2026	5,110	5,189	5,097	5,189	+36	+0.70%	8,784,900
Apr 20, 2026	5,193	5,257	5,117	5,153	-4	-0.08%	8,848,200
Apr 17, 2026	5,167	5,210	5,109	5,157	-63	-1.21%	10,437,400
Apr 16, 2026	5,210	5,274	5,157	5,220	0	0.00%	15,083,400
Apr 15, 2026	5,060	5,233	5,025	5,220	+263	+5.31%	22,050,700
Apr 14, 2026	4,930	4,957	4,855	4,957	+109	+2.25%	12,203,300
Apr 13, 2026	4,880	4,945	4,826	4,848	+38	+0.79%	12,164,800
Apr 10, 2026	4,830	4,859	4,770	4,810	-33	-0.68%	11,797,600
Apr 9, 2026	4,945	4,946	4,818	4,843	-72	-1.46%	13,677,900
Apr 8, 2026	4,954	4,955	4,850	4,915	+151	+3.17%	13,616,600
Apr 7, 2026	4,718	4,787	4,712	4,764	+45	+0.95%	7,102,400
Apr 6, 2026	4,805	4,811	4,719	4,719	-92	-1.91%	7,853,200
Apr 3, 2026	4,800	4,840	4,780	4,811	+136	+2.91%	7,658,200
Apr 2, 2026	4,802	4,844	4,639	4,675	-57	-1.20%	12,344,100
Apr 1, 2026	4,720	4,752	4,642	4,732	+268	+6.00%	13,925,900
Mar 31, 2026	4,465	4,580	4,446	4,464	-69	-1.52%	13,171,100