kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
5,010
JPY
+204
(+4.24%)
Dec 12, 3:30 pm JST
32.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,970
Dec 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,946 5,012 4,913 5,010 +204 +4.24% 14,808,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,955 4,965 4,803 4,806 -81 -1.66% 7,898,100
Dec 10, 2025 4,945 4,959 4,848 4,887 -23 -0.47% 7,443,400
Dec 9, 2025 4,919 4,928 4,867 4,910 -1 -0.02% 7,153,300
Dec 8, 2025 4,835 4,927 4,821 4,911 +28 +0.57% 7,941,300
Dec 5, 2025 4,855 4,899 4,838 4,883 -74 -1.49% 9,957,200
Dec 4, 2025 4,885 5,004 4,882 4,957 +80 +1.64% 10,961,000
Dec 3, 2025 4,934 4,959 4,847 4,877 -16 -0.33% 9,246,000
Dec 2, 2025 4,864 4,902 4,831 4,893 +29 +0.60% 10,466,200
Dec 1, 2025 4,977 4,992 4,824 4,864 -104 -2.09% 10,638,500
Nov 28, 2025 4,958 4,992 4,934 4,968 +10 +0.20% 8,620,600
Nov 27, 2025 4,923 4,978 4,911 4,958 +105 +2.16% 9,604,100
Nov 26, 2025 4,785 4,886 4,773 4,853 +143 +3.04% 13,020,300
Nov 25, 2025 4,770 4,843 4,688 4,710 0 0.00% 16,405,600
Nov 21, 2025 4,753 4,777 4,694 4,710 -165 -3.38% 20,930,100
Nov 20, 2025 5,050 5,050 4,835 4,875 +175 +3.72% 17,831,400
Nov 19, 2025 4,800 4,825 4,700 4,700 -70 -1.47% 17,663,000
Nov 18, 2025 5,050 5,077 4,770 4,770 -352 -6.87% 18,965,200
Nov 17, 2025 5,099 5,122 5,071 5,122 +39 +0.77% 8,742,000
Nov 14, 2025 5,100 5,139 5,047 5,083 -266 -4.97% 19,161,100
Nov 13, 2025 5,292 5,370 5,262 5,349 +111 +2.12% 10,417,300