kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
4,883
JPY
-74
(-1.49%)
Dec 5, 3:30 pm JST
31.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,910
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,977 5,004 4,824 4,883 -85 -1.71% 61,226,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,770 4,992 4,688 4,968 +258 +5.48% 47,650,600
Nov 21, 2025 5,099 5,122 4,694 4,710 -373 -7.34% 84,131,700
Nov 14, 2025 5,138 5,370 5,047 5,083 -55 -1.07% 59,186,500
Nov 7, 2025 5,159 5,381 4,831 5,138 -180 -3.38% 82,876,100
Oct 31, 2025 4,700 5,555 4,645 5,318 +749 +16.39% 109,325,600
Oct 24, 2025 4,550 4,631 4,380 4,569 +79 +1.76% 56,405,300
Oct 17, 2025 4,360 4,640 4,222 4,490 +76 +1.72% 58,419,500
Oct 10, 2025 4,500 4,623 4,352 4,414 +114 +2.65% 95,244,200
Oct 3, 2025 3,928 4,321 3,826 4,300 +361 +9.16% 90,784,200
Sep 26, 2025 3,841 4,112 3,832 3,939 +76 +1.97% 67,171,900
Sep 19, 2025 4,088 4,088 3,852 3,863 -228 -5.57% 67,056,900
Sep 12, 2025 3,963 4,131 3,904 4,091 +195 +5.01% 64,757,300
Sep 5, 2025 4,010 4,041 3,822 3,896 -153 -3.78% 58,996,000
Aug 29, 2025 4,150 4,163 4,016 4,049 -75 -1.82% 47,257,200
Aug 22, 2025 4,259 4,313 4,106 4,124 -150 -3.51% 42,655,700
Aug 15, 2025 4,253 4,341 4,172 4,274 +46 +1.09% 47,920,500
Aug 8, 2025 4,102 4,307 4,082 4,228 -55 -1.28% 82,780,000
Aug 1, 2025 4,595 4,697 4,260 4,283 -331 -7.17% 77,816,800
Jul 25, 2025 4,368 4,690 4,366 4,614 +271 +6.24% 62,341,300
Jul 18, 2025 4,050 4,398 4,040 4,343 +303 +7.50% 47,376,900