Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 30, 2025

3,516 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Mar 30, 2026

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,333	5,422	4,990	5,047	-182	-3.48%	77,761,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,193	5,298	5,034	5,229	+72	+1.40%	58,029,500
Apr 17, 2026	4,880	5,274	4,826	5,157	+347	+7.21%	71,939,600
Apr 10, 2026	4,805	4,955	4,712	4,810	-1	-0.02%	54,047,700
Apr 3, 2026	4,484	4,844	4,388	4,811	+95	+2.01%	65,308,700
Mar 27, 2026	4,730	4,917	4,636	4,716	-133	-2.74%	66,413,500
Mar 19, 2026	4,801	4,910	4,762	4,849	-4	-0.08%	47,332,500
Mar 13, 2026	4,567	4,969	4,543	4,853	+22	+0.46%	80,283,400
Mar 6, 2026	5,100	5,124	4,657	4,831	-395	-7.56%	89,322,200
Feb 27, 2026	4,900	5,266	4,749	5,226	+296	+6.00%	81,515,300
Feb 20, 2026	5,108	5,178	4,821	4,930	-279	-5.36%	95,704,900
Feb 13, 2026	5,667	6,039	5,209	5,209	-158	-2.94%	95,230,000
Feb 6, 2026	5,361	5,491	5,042	5,367	+6	+0.11%	93,088,400
Jan 30, 2026	5,175	5,361	5,053	5,361	+62	+1.17%	69,001,200
Jan 23, 2026	5,111	5,366	5,093	5,299	+95	+1.83%	51,234,600
Jan 16, 2026	5,321	5,421	5,188	5,204	+69	+1.34%	51,544,000
Jan 9, 2026	5,049	5,445	5,030	5,135	+233	+4.75%	73,948,600
Dec 30, 2025	4,929	4,954	4,885	4,902	-70	-1.41%	10,766,400
Dec 26, 2025	5,018	5,079	4,934	4,972	+61	+1.24%	25,973,200
Dec 19, 2025	4,900	4,972	4,776	4,911	-99	-1.98%	55,431,200
Dec 12, 2025	4,835	5,012	4,803	5,010	+127	+2.60%	45,244,700