Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,786	4,875	4,745	4,853	-73	-1.48%	14,460,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,567	4,969	4,543	4,853	+22	+0.46%	80,283,400
Mar 6, 2026	5,100	5,124	4,657	4,831	-395	-7.56%	89,322,200
Feb 27, 2026	4,900	5,266	4,749	5,226	+296	+6.00%	81,515,300
Feb 20, 2026	5,108	5,178	4,821	4,930	-279	-5.36%	95,704,900
Feb 13, 2026	5,667	6,039	5,209	5,209	-158	-2.94%	95,230,000
Feb 6, 2026	5,361	5,491	5,042	5,367	+6	+0.11%	93,088,400
Jan 30, 2026	5,175	5,361	5,053	5,361	+62	+1.17%	69,001,200
Jan 23, 2026	5,111	5,366	5,093	5,299	+95	+1.83%	51,234,600
Jan 16, 2026	5,321	5,421	5,188	5,204	+69	+1.34%	51,544,000
Jan 9, 2026	5,049	5,445	5,030	5,135	+233	+4.75%	73,948,600
Dec 30, 2025	4,929	4,954	4,885	4,902	-70	-1.41%	10,766,400
Dec 26, 2025	5,018	5,079	4,934	4,972	+61	+1.24%	25,973,200
Dec 19, 2025	4,900	4,972	4,776	4,911	-99	-1.98%	55,431,200
Dec 12, 2025	4,835	5,012	4,803	5,010	+127	+2.60%	45,244,700
Dec 5, 2025	4,977	5,004	4,824	4,883	-85	-1.71%	51,268,900
Nov 28, 2025	4,770	4,992	4,688	4,968	+258	+5.48%	47,650,600
Nov 21, 2025	5,099	5,122	4,694	4,710	-373	-7.34%	84,131,700
Nov 14, 2025	5,138	5,370	5,047	5,083	-55	-1.07%	59,186,500
Nov 7, 2025	5,159	5,381	4,831	5,138	-180	-3.38%	82,876,100
Oct 31, 2025	4,700	5,555	4,645	5,318	+749	+16.39%	109,325,600