Hitachi, Ltd.(6501) Historical

52 Week High Oct 31, 2025

5,555 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Oct 31, 2025

5,555 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,175	5,194	5,053	5,077	-222	-4.19%	57,163,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,111	5,366	5,093	5,299	+95	+1.83%	51,234,600
Jan 16, 2026	5,321	5,421	5,188	5,204	+69	+1.34%	51,544,000
Jan 9, 2026	5,049	5,445	5,030	5,135	+233	+4.75%	73,948,600
Dec 30, 2025	4,929	4,954	4,885	4,902	-70	-1.41%	10,766,400
Dec 26, 2025	5,018	5,079	4,934	4,972	+61	+1.24%	25,973,200
Dec 19, 2025	4,900	4,972	4,776	4,911	-99	-1.98%	55,431,200
Dec 12, 2025	4,835	5,012	4,803	5,010	+127	+2.60%	45,244,700
Dec 5, 2025	4,977	5,004	4,824	4,883	-85	-1.71%	51,268,900
Nov 28, 2025	4,770	4,992	4,688	4,968	+258	+5.48%	47,650,600
Nov 21, 2025	5,099	5,122	4,694	4,710	-373	-7.34%	84,131,700
Nov 14, 2025	5,138	5,370	5,047	5,083	-55	-1.07%	59,186,500
Nov 7, 2025	5,159	5,381	4,831	5,138	-180	-3.38%	82,876,100
Oct 31, 2025	4,700	5,555	4,645	5,318	+749	+16.39%	109,325,600
Oct 24, 2025	4,550	4,631	4,380	4,569	+79	+1.76%	56,405,300
Oct 17, 2025	4,360	4,640	4,222	4,490	+76	+1.72%	58,419,500
Oct 10, 2025	4,500	4,623	4,352	4,414	+114	+2.65%	95,244,200
Oct 3, 2025	3,928	4,321	3,826	4,300	+361	+9.16%	90,784,200
Sep 26, 2025	3,841	4,112	3,832	3,939	+76	+1.97%	67,171,900
Sep 19, 2025	4,088	4,088	3,852	3,863	-228	-5.57%	67,056,900
Sep 12, 2025	3,963	4,131	3,904	4,091	+195	+5.01%	64,757,300