kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
4,288
JPY
-5
(-0.12%)
Aug 13, 2:51 pm JST
28.98
USD
Aug 13, 1:51 am EDT
Result
PTS
outside of trading hours
4,291
Aug 13, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
4,697 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Jul 31, 2025
4,697 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,253 4,341 4,244 4,288 +60 +1.42% 23,332,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,102 4,307 4,082 4,228 -55 -1.28% 82,780,000
Aug 1, 2025 4,595 4,697 4,260 4,283 -331 -7.17% 77,816,800
Jul 25, 2025 4,368 4,690 4,366 4,614 +271 +6.24% 62,341,300
Jul 18, 2025 4,050 4,398 4,040 4,343 +303 +7.50% 47,376,900
Jul 11, 2025 4,016 4,154 3,944 4,040 +14 +0.35% 58,274,800
Jul 4, 2025 4,290 4,299 3,995 4,026 -254 -5.93% 50,041,100
Jun 27, 2025 3,953 4,315 3,890 4,280 +290 +7.27% 59,027,400
Jun 20, 2025 4,000 4,094 3,978 3,990 +3 +0.08% 43,230,800
Jun 13, 2025 4,090 4,188 3,940 3,987 -33 -0.82% 54,956,600
Jun 6, 2025 3,962 4,070 3,930 4,020 -26 -0.64% 50,970,600
May 30, 2025 3,800 4,095 3,790 4,046 +246 +6.47% 72,408,700
May 23, 2025 3,815 3,880 3,707 3,800 -16 -0.42% 38,642,600
May 16, 2025 3,931 3,940 3,785 3,816 -74 -1.90% 48,823,100
May 9, 2025 3,803 3,923 3,734 3,890 +217 +5.91% 42,569,200
May 2, 2025 3,848 3,864 3,516 3,673 -71 -1.90% 78,401,000
Apr 25, 2025 3,400 3,745 3,323 3,744 +344 +10.12% 74,295,100
Apr 18, 2025 3,251 3,418 3,206 3,400 +207 +6.48% 50,272,900
Apr 11, 2025 2,625 3,339 2,590 3,193 +139 +4.55% 123,790,500
Apr 4, 2025 3,510 3,548 2,956 3,054 -630 -17.10% 109,930,200
Mar 28, 2025 3,784 3,845 3,624 3,684 -83 -2.20% 64,273,800