Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,935 | 3,950 | 3,871 | 3,871 | +6 | +0.16% | 7,411,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,000 | 4,115 | 3,820 | 3,865 | -132 | -3.30% | 44,937,100 |
Dec 13, 2024 | 4,100 | 4,145 | 3,924 | 3,997 | -54 | -1.33% | 55,315,400 |
Dec 6, 2024 | 3,779 | 4,145 | 3,767 | 4,051 | +300 | +8.00% | 65,436,500 |
Nov 29, 2024 | 3,831 | 3,849 | 3,642 | 3,751 | -70 | -1.83% | 55,409,500 |
Nov 22, 2024 | 3,857 | 3,902 | 3,714 | 3,821 | -130 | -3.29% | 47,578,000 |
Nov 15, 2024 | 4,053 | 4,102 | 3,829 | 3,951 | -102 | -2.52% | 71,873,400 |
Nov 8, 2024 | 3,700 | 4,053 | 3,641 | 4,053 | +374 | +10.17% | 79,817,300 |
Nov 1, 2024 | 3,985 | 4,147 | 3,679 | 3,679 | -334 | -8.32% | 135,057,400 |
Oct 25, 2024 | 4,046 | 4,144 | 3,821 | 4,013 | -3 | -0.07% | 61,753,000 |
Oct 18, 2024 | 4,020 | 4,119 | 3,918 | 4,016 | +74 | +1.88% | 53,171,500 |
Oct 11, 2024 | 3,886 | 4,018 | 3,883 | 3,942 | +181 | +4.81% | 64,270,700 |
Oct 4, 2024 | 3,830 | 3,968 | 3,760 | 3,761 | -263 | -6.54% | 78,583,200 |
Sep 27, 2024 | 3,800 | 4,030 | 3,785 | 4,024 | +352 | +9.59% | 73,516,400 |
Sep 20, 2024 | 3,410 | 3,757 | 3,340 | 3,672 | +241 | +7.02% | 66,658,000 |
Sep 13, 2024 | 3,143 | 3,446 | 3,141 | 3,431 | +159 | +4.86% | 68,440,700 |
Sep 6, 2024 | 3,620 | 3,649 | 3,228 | 3,272 | -300 | -8.40% | 68,019,800 |
Aug 30, 2024 | 3,460 | 3,582 | 3,323 | 3,572 | +111 | +3.21% | 66,375,400 |
Aug 23, 2024 | 3,600 | 3,625 | 3,459 | 3,461 | -199 | -5.44% | 61,443,700 |
Aug 16, 2024 | 3,380 | 3,660 | 3,358 | 3,660 | +407 | +12.51% | 76,282,400 |
Aug 9, 2024 | 2,840 | 3,394 | 2,584 | 3,253 | +160 | +5.17% | 141,264,700 |