Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,786	4,875	4,745	4,853	-73	-1.48%	14,460,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,853	+0.46%	4,825	80,283,400	ー	ー	ー
Mar 6, 2026	4,831	-7.56%	4,872	89,322,200	311,100	9,898,200	31.82
Feb 27, 2026	5,226	+6.00%	5,026	81,515,300	494,700	9,300,800	18.80
Feb 20, 2026	4,930	-5.36%	4,981	95,704,900	398,200	10,782,800	27.08
Feb 13, 2026	5,209	-2.94%	5,601	95,230,000	476,800	6,564,000	13.77
Feb 6, 2026	5,367	+0.11%	5,252	93,088,400	658,600	5,301,900	8.05
Jan 30, 2026	5,361	+1.17%	5,173	69,001,200	616,200	5,468,900	8.88
Jan 23, 2026	5,299	+1.83%	5,233	51,234,600	552,200	5,068,900	9.18
Jan 16, 2026	5,204	+1.34%	5,312	51,544,000	510,200	5,378,100	10.54
Jan 9, 2026	5,135	+4.75%	5,216	73,948,600	537,800	5,643,800	10.49
Dec 30, 2025	4,902	-1.41%	4,919	10,766,400	ー	ー	ー
Dec 26, 2025	4,972	+1.24%	5,000	25,973,200	525,900	5,609,900	10.67
Dec 19, 2025	4,911	-1.98%	4,880	55,431,200	669,500	5,822,800	8.70
Dec 12, 2025	5,010	+2.60%	4,913	45,244,700	666,800	5,642,000	8.46
Dec 5, 2025	4,883	-1.71%	4,896	51,268,900	537,200	6,134,500	11.42
Nov 28, 2025	4,968	+5.48%	4,855	47,650,600	607,600	5,916,700	9.74
Nov 21, 2025	4,710	-7.34%	4,847	84,131,700	480,500	6,285,900	13.08
Nov 14, 2025	5,083	-1.07%	5,165	59,186,500	597,800	5,783,700	9.67
Nov 7, 2025	5,138	-3.38%	5,135	82,876,100	670,300	4,920,500	7.34
Oct 31, 2025	5,318	+16.39%	5,037	109,325,600	995,900	4,462,500	4.48