kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
3,860
JPY
+23
(+0.60%)
May 13, 1:37 pm JST
26.11
USD
May 13, 12:37 am EDT
Result
PTS
outside of trading hours
3,861.1
May 13, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
4,448 JPY
52 Week Low Aug 5, 2024
2,584 JPY
Yearly High Feb 18, 2025
4,448 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,931 3,940 3,796 3,860 -30 -0.77% 17,945,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,890 +5.91% 3,819 42,569,200 ー ー ー
May 2, 2025 3,673 -1.90% 3,652 78,401,000 821,900 8,571,000 10.43
Apr 25, 2025 3,744 +10.12% 3,526 74,295,100 1,047,000 7,688,200 7.34
Apr 18, 2025 3,400 +6.48% 3,301 50,272,900 844,900 9,087,000 10.76
Apr 11, 2025 3,193 +4.55% 2,980 123,790,500 594,900 9,801,300 16.48
Apr 4, 2025 3,054 -17.10% 3,268 109,930,200 403,300 10,814,000 26.81
Mar 28, 2025 3,684 -2.20% 3,739 64,273,800 386,600 9,961,100 25.77
Mar 21, 2025 3,767 +3.29% 3,762 53,091,500 436,000 9,307,800 21.35
Mar 14, 2025 3,647 -4.28% 3,660 79,945,400 386,200 9,671,200 25.04
Mar 7, 2025 3,810 +1.60% 3,794 89,367,100 422,200 8,028,200 19.02
Feb 28, 2025 3,750 -10.57% 3,832 84,344,400 473,200 7,812,700 16.51
Feb 21, 2025 4,193 -2.76% 4,331 59,410,000 1,139,800 3,955,900 3.47
Feb 14, 2025 4,312 +5.69% 4,139 53,159,700 1,417,700 3,447,600 2.43
Feb 7, 2025 4,080 +3.40% 4,008 69,369,900 1,030,600 3,998,400 3.88
Jan 31, 2025 3,946 -2.18% 3,782 104,949,800 707,600 5,545,000 7.84
Jan 24, 2025 4,034 +9.12% 3,927 53,611,900 909,800 4,530,500 4.98
Jan 17, 2025 3,697 -2.97% 3,722 37,308,000 528,500 6,687,800 12.65
Jan 10, 2025 3,810 -3.23% 3,963 56,832,200 571,100 5,951,200 10.42
Dec 30, 2024 3,937 -1.67% 3,947 7,717,100 ー ー ー
Dec 27, 2024 4,004 +3.60% 3,916 33,077,500 672,200 4,882,200 7.26