Hitachi, Ltd.(6501) Historical

52 Week High Feb 10, 2026

6,039 JPY

52 Week Low Apr 30, 2025

3,516 JPY

Yearly High Feb 10, 2026

6,039 JPY

Yearly Low Mar 30, 2026

4,388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,333	5,422	4,990	5,047	-182	-3.48%	77,761,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,229	+1.40%	5,170	58,029,500	394,600	6,897,500	17.48
Apr 17, 2026	5,157	+7.21%	5,090	71,939,600	450,100	7,222,200	16.05
Apr 10, 2026	4,810	-0.02%	4,830	54,047,700	253,900	8,725,000	34.36
Apr 3, 2026	4,811	+2.01%	4,617	65,308,700	308,400	8,914,500	28.91
Mar 27, 2026	4,716	-2.74%	4,786	66,413,500	368,000	9,548,000	25.95
Mar 19, 2026	4,849	-0.08%	4,839	47,332,500	411,600	9,360,100	22.74
Mar 13, 2026	4,853	+0.46%	4,825	80,283,400	401,300	9,515,600	23.71
Mar 6, 2026	4,831	-7.56%	4,872	89,322,200	311,100	9,898,200	31.82
Feb 27, 2026	5,226	+6.00%	5,026	81,515,300	494,700	9,300,800	18.80
Feb 20, 2026	4,930	-5.36%	4,981	95,704,900	398,200	10,782,800	27.08
Feb 13, 2026	5,209	-2.94%	5,601	95,230,000	476,800	6,564,000	13.77
Feb 6, 2026	5,367	+0.11%	5,252	93,088,400	658,600	5,301,900	8.05
Jan 30, 2026	5,361	+1.17%	5,173	69,001,200	616,200	5,468,900	8.88
Jan 23, 2026	5,299	+1.83%	5,233	51,234,600	552,200	5,068,900	9.18
Jan 16, 2026	5,204	+1.34%	5,312	51,544,000	510,200	5,378,100	10.54
Jan 9, 2026	5,135	+4.75%	5,216	73,948,600	537,800	5,643,800	10.49
Dec 30, 2025	4,902	-1.41%	4,919	10,766,400	ー	ー	ー
Dec 26, 2025	4,972	+1.24%	5,000	25,973,200	525,900	5,609,900	10.67
Dec 19, 2025	4,911	-1.98%	4,880	55,431,200	669,500	5,822,800	8.70
Dec 12, 2025	5,010	+2.60%	4,913	45,244,700	666,800	5,642,000	8.46