kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
4,883
JPY
-74
(-1.49%)
Dec 5, 3:30 pm JST
31.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,910
Dec 5, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,977 5,004 4,824 4,883 -85 -1.71% 61,226,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,968 +5.48% 4,855 47,650,600 607,600 5,916,700 9.74
Nov 21, 2025 4,710 -7.34% 4,847 84,131,700 480,500 6,285,900 13.08
Nov 14, 2025 5,083 -1.07% 5,165 59,186,500 597,800 5,783,700 9.67
Nov 7, 2025 5,138 -3.38% 5,135 82,876,100 670,300 4,920,500 7.34
Oct 31, 2025 5,318 +16.39% 5,037 109,325,600 995,900 4,462,500 4.48
Oct 24, 2025 4,569 +1.76% 4,507 56,405,300 767,800 5,042,400 6.57
Oct 17, 2025 4,490 +1.72% 4,453 58,419,500 822,400 5,268,300 6.41
Oct 10, 2025 4,414 +2.65% 4,471 95,244,200 815,200 6,031,700 7.40
Oct 3, 2025 4,300 +9.16% 4,062 90,784,200 983,800 8,527,900 8.67
Sep 26, 2025 3,939 +1.97% 3,945 67,171,900 573,300 10,706,400 18.68
Sep 19, 2025 3,863 -5.57% 3,959 67,056,900 784,100 10,820,300 13.80
Sep 12, 2025 4,091 +5.01% 4,037 64,757,300 869,600 9,884,400 11.37
Sep 5, 2025 3,896 -3.78% 3,894 58,996,000 844,700 10,303,100 12.20
Aug 29, 2025 4,049 -1.82% 4,075 47,257,200 827,800 8,907,000 10.76
Aug 22, 2025 4,124 -3.51% 4,196 42,655,700 876,400 8,099,000 9.24
Aug 15, 2025 4,274 +1.09% 4,265 47,920,500 966,800 7,543,200 7.80
Aug 8, 2025 4,228 -1.28% 4,181 82,780,000 1,080,700 7,514,800 6.95
Aug 1, 2025 4,283 -7.17% 4,450 77,816,800 1,278,600 6,388,500 5.00
Jul 25, 2025 4,614 +6.24% 4,521 62,341,300 1,825,300 2,943,200 1.61
Jul 18, 2025 4,343 +7.50% 4,223 47,376,900 1,624,500 2,980,700 1.83