About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
3,888
JPY
+23
(+0.60%)
Dec 23, 3:23 pm JST
24.81
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
3,888.7
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
4,147 JPY
52 Week Low Dec 26, 2023
1,999 JPY
Yearly High Oct 30, 2024
4,147 JPY
Yearly Low Jan 4, 2024
2,024 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,935 3,950 3,871 3,888 +23 +0.60% 5,645,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,865 -3.30% 3,946 44,937,100 ー ー ー
Dec 13, 2024 3,997 -1.33% 4,016 55,315,400 990,700 4,753,700 4.80
Dec 6, 2024 4,051 +8.00% 4,018 65,436,500 1,192,400 4,601,400 3.86
Nov 29, 2024 3,751 -1.83% 3,752 55,409,500 826,700 7,339,100 8.88
Nov 22, 2024 3,821 -3.29% 3,816 47,578,000 903,700 7,077,600 7.83
Nov 15, 2024 3,951 -2.52% 3,970 71,873,400 1,013,400 6,285,000 6.20
Nov 8, 2024 4,053 +10.17% 3,846 79,817,300 1,195,300 6,046,100 5.06
Nov 1, 2024 3,679 -8.32% 3,943 135,057,400 789,500 9,239,100 11.70
Oct 25, 2024 4,013 -0.07% 3,953 61,753,000 1,174,000 4,231,500 3.60
Oct 18, 2024 4,016 +1.88% 4,030 53,171,500 1,119,200 4,651,900 4.16
Oct 11, 2024 3,942 +4.81% 3,947 64,270,700 1,091,700 4,793,500 4.39
Oct 4, 2024 3,761 -6.54% 3,835 78,583,200 1,036,700 5,962,300 5.75
Sep 27, 2024 4,024 +9.59% 3,911 73,516,400 1,217,500 4,182,700 3.44
Sep 20, 2024 3,672 +7.02% 3,575 66,658,000 1,069,800 5,473,200 5.12
Sep 13, 2024 3,431 +4.86% 3,330 68,440,700 811,100 6,782,800 8.36
Sep 6, 2024 3,272 -8.40% 3,424 68,019,800 748,000 7,664,000 10.25
Aug 30, 2024 3,572 +3.21% 3,448 66,375,400 957,500 6,972,600 7.28
Aug 23, 2024 3,461 -5.44% 3,524 61,443,700 910,300 7,207,800 7.92
Aug 16, 2024 3,660 +12.51% 3,481 76,282,400 1,167,200 5,913,000 5.07
Aug 9, 2024 3,253 +5.17% 3,080 141,264,700 809,400 7,089,900 8.76