Hitachi, Ltd.(6501) Historical

52 Week High Oct 31, 2025

5,555 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Oct 31, 2025

5,555 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,946	5,012	4,913	5,010	+204	+4.24%	14,808,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	5,010	+2.60%	4,913	45,244,700	ー	ー	ー
Dec 5, 2025	4,883	-1.71%	4,896	51,268,900	537,200	6,134,500	11.42
Nov 28, 2025	4,968	+5.48%	4,855	47,650,600	607,600	5,916,700	9.74
Nov 21, 2025	4,710	-7.34%	4,847	84,131,700	480,500	6,285,900	13.08
Nov 14, 2025	5,083	-1.07%	5,165	59,186,500	597,800	5,783,700	9.67
Nov 7, 2025	5,138	-3.38%	5,135	82,876,100	670,300	4,920,500	7.34
Oct 31, 2025	5,318	+16.39%	5,037	109,325,600	995,900	4,462,500	4.48
Oct 24, 2025	4,569	+1.76%	4,507	56,405,300	767,800	5,042,400	6.57
Oct 17, 2025	4,490	+1.72%	4,453	58,419,500	822,400	5,268,300	6.41
Oct 10, 2025	4,414	+2.65%	4,471	95,244,200	815,200	6,031,700	7.40
Oct 3, 2025	4,300	+9.16%	4,062	90,784,200	983,800	8,527,900	8.67
Sep 26, 2025	3,939	+1.97%	3,945	67,171,900	573,300	10,706,400	18.68
Sep 19, 2025	3,863	-5.57%	3,959	67,056,900	784,100	10,820,300	13.80
Sep 12, 2025	4,091	+5.01%	4,037	64,757,300	869,600	9,884,400	11.37
Sep 5, 2025	3,896	-3.78%	3,894	58,996,000	844,700	10,303,100	12.20
Aug 29, 2025	4,049	-1.82%	4,075	47,257,200	827,800	8,907,000	10.76
Aug 22, 2025	4,124	-3.51%	4,196	42,655,700	876,400	8,099,000	9.24
Aug 15, 2025	4,274	+1.09%	4,265	47,920,500	966,800	7,543,200	7.80
Aug 8, 2025	4,228	-1.28%	4,181	82,780,000	1,080,700	7,514,800	6.95
Aug 1, 2025	4,283	-7.17%	4,450	77,816,800	1,278,600	6,388,500	5.00