Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,078 | 4,147 | 2,024 | 3,871 | +1,837 | +90.31% | 3,523,330,376 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,271 | 2,102 | 1,259 | 2,034 | +696 | +52.02% | 3,016,441,955 |
2022 | 1,266 | 1,492 | 950 | 1,338 | +92 | +7.38% | 3,527,263,447 |
2021 | 823 | 1,492 | 793 | 1,246 | +433 | +53.26% | 4,036,982,940 |
2020 | 927 | 938 | 504 | 813 | -112 | -12.11% | 4,324,342,936 |
2019 | 565 | 938 | 558 | 925 | +338 | +57.58% | 4,168,621,938 |
2018 | 893 | 944 | 553 | 587 | -290 | -33.07% | 3,909,881,942 |
2017 | 644 | 908 | 566 | 877 | +245 | +38.77% | 4,590,379,932 |
2016 | 686 | 692 | 400 | 632 | -59 | -8.54% | 6,283,436,706 |
2015 | 900 | 922 | 585 | 691 | -209 | -23.22% | 5,892,120,712 |
2014 | 799 | 939 | 660 | 900 | +104 | +13.07% | 5,893,603,112 |
2013 | 524 | 801 | 505 | 796 | +292 | +57.94% | 7,628,903,086 |
2012 | 410 | 556 | 398 | 504 | +100 | +24.75% | 6,955,027,896 |
2011 | 440 | 523 | 334 | 404 | -29 | -6.70% | 10,063,519,850 |
2010 | 286 | 434 | 276 | 433 | +149 | +52.46% | 12,354,489,416 |
2009 | 365 | 407 | 227 | 284 | -61 | -17.68% | 7,697,523,885 |
2008 | 815 | 843 | 334 | 345 | -488 | -58.58% | 4,539,951,132 |
2007 | 754 | 947 | 675 | 833 | +91 | +12.26% | 4,633,963,931 |
2006 | 803 | 888 | 644 | 742 | -53 | -6.67% | 3,134,127,953 |
2005 | 706 | 848 | 604 | 795 | +85 | +11.97% | 2,611,306,961 |
2004 | 657 | 850 | 627 | 710 | +64 | +9.91% | 2,283,907,966 |