kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
5,047
JPY
-309
(-5.77%)
Apr 28, 3:30 pm JST
31.70
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,970
Apr 28, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
6,039 JPY
52 Week Low Apr 30, 2025
3,516 JPY
Yearly High Feb 10, 2026
6,039 JPY
Yearly Low Mar 30, 2026
4,388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,049 6,039 4,388 5,047 +145 +2.96% 1,221,705,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,047 5,555 2,590 4,902 +965 +24.51% 3,300,136,000
2024 2,078 4,147 2,024 3,937 +1,903 +93.56% 3,549,302,876
2023 1,271 2,102 1,259 2,034 +696 +52.02% 3,016,441,955
2022 1,266 1,492 950 1,338 +92 +7.38% 3,527,263,447
2021 823 1,492 793 1,246 +433 +53.26% 4,036,982,940
2020 927 938 504 813 -112 -12.11% 4,324,342,936
2019 565 938 558 925 +338 +57.58% 4,168,621,938
2018 893 944 553 587 -290 -33.07% 3,909,881,942
2017 644 908 566 877 +245 +38.77% 4,590,379,932
2016 686 692 400 632 -59 -8.54% 6,283,436,706
2015 900 922 585 691 -209 -23.22% 5,892,120,712
2014 799 939 660 900 +104 +13.07% 5,893,603,112
2013 524 801 505 796 +292 +57.94% 7,628,903,086
2012 410 556 398 504 +100 +24.75% 6,955,027,896
2011 440 523 334 404 -29 -6.70% 10,063,519,850
2010 286 434 276 433 +149 +52.46% 12,354,489,416
2009 365 407 227 284 -61 -17.68% 7,697,523,885
2008 815 843 334 345 -488 -58.58% 4,539,951,132
2007 754 947 675 833 +91 +12.26% 4,633,963,931
2006 803 888 644 742 -53 -6.67% 3,134,127,953