About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
3,871
JPY
+6
(+0.16%)
Dec 23, 3:30 pm JST
24.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,875
Dec 23, 6:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
4,147 JPY
52 Week Low Dec 26, 2023
1,999 JPY
Yearly High Oct 30, 2024
4,147 JPY
Yearly Low Jan 4, 2024
2,024 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,078 4,147 2,024 3,871 +1,837 +90.31% 3,523,330,376

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,271 2,102 1,259 2,034 +696 +52.02% 3,016,441,955
2022 1,266 1,492 950 1,338 +92 +7.38% 3,527,263,447
2021 823 1,492 793 1,246 +433 +53.26% 4,036,982,940
2020 927 938 504 813 -112 -12.11% 4,324,342,936
2019 565 938 558 925 +338 +57.58% 4,168,621,938
2018 893 944 553 587 -290 -33.07% 3,909,881,942
2017 644 908 566 877 +245 +38.77% 4,590,379,932
2016 686 692 400 632 -59 -8.54% 6,283,436,706
2015 900 922 585 691 -209 -23.22% 5,892,120,712
2014 799 939 660 900 +104 +13.07% 5,893,603,112
2013 524 801 505 796 +292 +57.94% 7,628,903,086
2012 410 556 398 504 +100 +24.75% 6,955,027,896
2011 440 523 334 404 -29 -6.70% 10,063,519,850
2010 286 434 276 433 +149 +52.46% 12,354,489,416
2009 365 407 227 284 -61 -17.68% 7,697,523,885
2008 815 843 334 345 -488 -58.58% 4,539,951,132
2007 754 947 675 833 +91 +12.26% 4,633,963,931
2006 803 888 644 742 -53 -6.67% 3,134,127,953
2005 706 848 604 795 +85 +11.97% 2,611,306,961
2004 657 850 627 710 +64 +9.91% 2,283,907,966