Hitachi, Ltd.(6501) Historical

52 Week High Oct 31, 2025

5,555 JPY

52 Week Low Apr 7, 2025

2,590 JPY

Yearly High Oct 31, 2025

5,555 JPY

Yearly Low Apr 7, 2025

2,590 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,047	5,555	2,590	5,010	+1,073	+27.25%	3,222,774,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	795	961	728	818	+32	+4.07%	1,046,492,607
1983	797	894	701	786	-11	-1.38%	1,724,374,935
1982	642	811	476	797	+163	+25.71%	2,586,102,843
1981	317	901	292	634	+320	+101.91%	3,341,000,924
1980	255	336	219	314	+60	+23.62%	1,758,884,387
1979	253	271	218	254	+2	+0.79%	1,644,390,694
1978	167	255	167	252	+85	+50.90%	2,270,475,754
1977	243	244	153	167	-77	-31.56%	1,021,245,760
1976	180	244	176	244	+67	+37.85%	1,706,275,145
1975	133	178	121	177	+44	+33.08%	909,793,033
1974	152	190	120	133	-19	-12.50%	736,534,636
1973	240	304	133	152	-86	-36.13%	1,770,619,681
1972	100	249	100	238	+138	+138.00%	2,900,435,814
1971	92	141	79	100	+10	+11.11%	963,549,333
1970	150	155	88	90	-58	-39.19%	652,609,544
1969	97	182	96	148	+53	+55.79%	3,085,017,116
1968	63	145	61	95	+32	+50.79%	0
1967	75	86	61	63	-13	-17.11%	0
1966	73	79	63	76	+4	+5.56%	0
1965	78	83	58	72	-7	-8.86%	0