kabutan

Hitachi, Ltd.(6501) Historical

6501
TSE Prime
Hitachi, Ltd.
5,010
JPY
+204
(+4.24%)
Dec 12, 3:30 pm JST
32.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,970
Dec 12, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,555 JPY
52 Week Low Apr 7, 2025
2,590 JPY
Yearly High Oct 31, 2025
5,555 JPY
Yearly Low Apr 7, 2025
2,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,047 5,555 2,590 5,010 +1,073 +27.25% 3,222,774,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 657 850 627 710 +64 +9.91% 2,283,907,966
2003 474 706 366 646 +191 +41.98% 3,183,833,953
2002 978 1,008 398 455 -505 -52.60% 2,413,826,964
2001 1,035 1,380 775 960 -58 -5.70% 1,671,203,975
2000 1,660 1,709 1,006 1,018 -622 -37.93% 1,728,492,974
1999 700 1,640 683 1,640 +940 +134.29% 1,738,777,974
1998 968 1,080 532 700 -230 -24.73% 1,034,222,985
1997 1,090 1,390 877 930 -150 -13.89% 1,093,751,984
1996 1,080 1,150 961 1,080 +40 +3.85% 738,342,989
1995 992 1,140 781 1,040 +51 +5.16% 956,408,986
1994 820 1,120 812 989 +167 +20.32% 1,002,796,985
1993 750 938 670 822 +70 +9.31% 788,915,988
1992 936 946 692 752 -160 -17.54% 585,134,991
1991 1,110 1,340 872 912 -218 -19.29% 971,621,986
1990 1,475 1,720 1,020 1,130 -317 -21.91% 2,032,340,683
1989 1,513 1,656 1,380 1,447 -47 -3.15% 1,484,627,045
1988 1,075 1,942 1,066 1,494 +400 +36.56% 2,908,913,755
1987 1,047 1,532 803 1,094 +38 +3.60% 3,568,471,293
1986 733 1,132 683 1,056 +314 +42.32% 2,537,160,618
1985 810 852 596 742 -76 -9.29% 756,342,408