About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,112
JPY
+15
(+1.37%)
Dec 23, 3:30 pm JST
7.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,398 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Apr 12, 2024
1,398 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,202 1,398 880 1,112 -94 -7.79% 70,108,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 784 1,207 762 1,206 +417 +52.85% 46,540,500
2022 723 916 604 789 +77 +10.81% 47,683,000
2021 630 893 563 712 +85 +13.56% 51,854,400
2020 759 797 476 627 -147 -18.99% 54,484,800
2019 843 957 630 774 -84 -9.79% 57,047,600
2018 888 1,122 753 858 -15 -1.72% 85,398,400
2017 649 1,079 644 873 +234 +36.62% 81,102,100
2016 544 695 427 639 +93 +17.03% 71,251,900
2015 495 638 463 546 +52 +10.53% 131,082,400
2014 532 610 444 494 -34 -6.44% 120,457,700
2013 413 605 399 528 +122 +30.05% 101,603,400
2012 314 427 283 406 +96 +30.97% 46,845,500
2011 387 480 256 310 -76 -19.69% 80,312,300
2010 454 553 305 386 -63 -14.03% 82,984,400
2009 280 507 251 449 +173 +62.68% 91,316,000
2008 561 709 241 276 -290 -51.24% 190,084,000
2007 995 1,259 527 566 -432 -43.29% 251,733,000
2006 1,020 1,269 666 998 -28 -2.73% 186,859,000
2005 581 1,040 452 1,026 +450 +78.13% 167,183,000
2004 150 646 148 576 +426 +284.00% 410,446,000