Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,202 | 1,398 | 880 | 1,112 | -94 | -7.79% | 70,108,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 784 | 1,207 | 762 | 1,206 | +417 | +52.85% | 46,540,500 |
2022 | 723 | 916 | 604 | 789 | +77 | +10.81% | 47,683,000 |
2021 | 630 | 893 | 563 | 712 | +85 | +13.56% | 51,854,400 |
2020 | 759 | 797 | 476 | 627 | -147 | -18.99% | 54,484,800 |
2019 | 843 | 957 | 630 | 774 | -84 | -9.79% | 57,047,600 |
2018 | 888 | 1,122 | 753 | 858 | -15 | -1.72% | 85,398,400 |
2017 | 649 | 1,079 | 644 | 873 | +234 | +36.62% | 81,102,100 |
2016 | 544 | 695 | 427 | 639 | +93 | +17.03% | 71,251,900 |
2015 | 495 | 638 | 463 | 546 | +52 | +10.53% | 131,082,400 |
2014 | 532 | 610 | 444 | 494 | -34 | -6.44% | 120,457,700 |
2013 | 413 | 605 | 399 | 528 | +122 | +30.05% | 101,603,400 |
2012 | 314 | 427 | 283 | 406 | +96 | +30.97% | 46,845,500 |
2011 | 387 | 480 | 256 | 310 | -76 | -19.69% | 80,312,300 |
2010 | 454 | 553 | 305 | 386 | -63 | -14.03% | 82,984,400 |
2009 | 280 | 507 | 251 | 449 | +173 | +62.68% | 91,316,000 |
2008 | 561 | 709 | 241 | 276 | -290 | -51.24% | 190,084,000 |
2007 | 995 | 1,259 | 527 | 566 | -432 | -43.29% | 251,733,000 |
2006 | 1,020 | 1,269 | 666 | 998 | -28 | -2.73% | 186,859,000 |
2005 | 581 | 1,040 | 452 | 1,026 | +450 | +78.13% | 167,183,000 |
2004 | 150 | 646 | 148 | 576 | +426 | +284.00% | 410,446,000 |