kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,276
JPY
+1
(+0.08%)
Aug 4, 12:38 pm JST
8.64
USD
Aug 3, 11:38 pm EDT
Result
PTS
outside of trading hours
1,275.8
Aug 4, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,280 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Aug 1, 2025
1,280 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,137 1,280 938 1,276 +139 +12.23% 31,143,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,202 1,398 880 1,137 -69 -5.72% 71,957,100
2023 784 1,207 762 1,206 +417 +52.85% 46,540,500
2022 723 916 604 789 +77 +10.81% 47,683,000
2021 630 893 563 712 +85 +13.56% 51,854,400
2020 759 797 476 627 -147 -18.99% 54,484,800
2019 843 957 630 774 -84 -9.79% 57,047,600
2018 888 1,122 753 858 -15 -1.72% 85,398,400
2017 649 1,079 644 873 +234 +36.62% 81,102,100
2016 544 695 427 639 +93 +17.03% 71,251,900
2015 495 638 463 546 +52 +10.53% 131,082,400
2014 532 610 444 494 -34 -6.44% 120,457,700
2013 413 605 399 528 +122 +30.05% 101,603,400
2012 314 427 283 406 +96 +30.97% 46,845,500
2011 387 480 256 310 -76 -19.69% 80,312,300
2010 454 553 305 386 -63 -14.03% 82,984,400
2009 280 507 251 449 +173 +62.68% 91,316,000
2008 561 709 241 276 -290 -51.24% 190,084,000
2007 995 1,259 527 566 -432 -43.29% 251,733,000
2006 1,020 1,269 666 998 -28 -2.73% 186,859,000
2005 581 1,040 452 1,026 +450 +78.13% 167,183,000