kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,850
JPY
-51
(-2.68%)
Mar 13, 3:30 pm JST
11.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,351 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Feb 12, 2026
2,351 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,841 1,875 1,840 1,850 -51 -2.68% 267,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,839 1,979 1,797 1,850 -159 -7.91% 1,789,700
Mar 6, 2026 2,164 2,219 1,934 2,009 -153 -7.08% 1,620,200
Feb 27, 2026 2,200 2,215 2,105 2,162 -39 -1.77% 1,600,300
Feb 20, 2026 2,150 2,223 2,067 2,201 +73 +3.43% 1,549,900
Feb 13, 2026 2,189 2,351 2,078 2,128 +7 +0.33% 2,057,800
Feb 6, 2026 2,027 2,207 2,013 2,121 +110 +5.47% 1,413,100
Jan 30, 2026 1,952 2,014 1,935 2,011 +45 +2.29% 1,505,000
Jan 23, 2026 2,000 2,000 1,880 1,966 -53 -2.63% 1,287,700
Jan 16, 2026 1,900 2,023 1,870 2,019 +181 +9.85% 1,026,200
Jan 9, 2026 1,762 1,879 1,728 1,838 +99 +5.69% 1,569,500
Dec 30, 2025 1,734 1,764 1,728 1,739 -11 -0.63% 523,500
Dec 26, 2025 1,724 1,779 1,709 1,750 +42 +2.46% 1,513,100
Dec 19, 2025 1,720 1,730 1,657 1,708 -17 -0.99% 1,093,400
Dec 12, 2025 1,759 1,778 1,686 1,725 -35 -1.99% 1,408,200
Dec 5, 2025 1,701 1,780 1,695 1,760 +59 +3.47% 1,620,600
Nov 28, 2025 1,668 1,708 1,631 1,701 +65 +3.97% 715,300
Nov 21, 2025 1,682 1,682 1,584 1,636 -48 -2.85% 1,556,000
Nov 14, 2025 1,714 1,795 1,578 1,684 -26 -1.52% 2,979,400
Nov 7, 2025 1,749 1,793 1,661 1,710 -21 -1.21% 1,268,900
Oct 31, 2025 1,742 1,782 1,695 1,731 +34 +2.00% 1,443,600