KITZ CORPORATION(6498) Historical

52 Week High Jan 16, 2026

2,023 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 16, 2026

2,023 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,952	1,989	1,935	1,956	-10	-0.51%	1,535,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,000	2,000	1,880	1,966	-53	-2.63%	1,287,700
Jan 16, 2026	1,900	2,023	1,870	2,019	+181	+9.85%	1,026,200
Jan 9, 2026	1,762	1,879	1,728	1,838	+99	+5.69%	1,569,500
Dec 30, 2025	1,734	1,764	1,728	1,739	-11	-0.63%	523,500
Dec 26, 2025	1,724	1,779	1,709	1,750	+42	+2.46%	1,513,100
Dec 19, 2025	1,720	1,730	1,657	1,708	-17	-0.99%	1,093,400
Dec 12, 2025	1,759	1,778	1,686	1,725	-35	-1.99%	1,408,200
Dec 5, 2025	1,701	1,780	1,695	1,760	+59	+3.47%	1,620,600
Nov 28, 2025	1,668	1,708	1,631	1,701	+65	+3.97%	715,300
Nov 21, 2025	1,682	1,682	1,584	1,636	-48	-2.85%	1,556,000
Nov 14, 2025	1,714	1,795	1,578	1,684	-26	-1.52%	2,979,400
Nov 7, 2025	1,749	1,793	1,661	1,710	-21	-1.21%	1,268,900
Oct 31, 2025	1,742	1,782	1,695	1,731	+34	+2.00%	1,443,600
Oct 24, 2025	1,709	1,745	1,684	1,697	+14	+0.83%	1,379,600
Oct 17, 2025	1,682	1,727	1,664	1,683	-27	-1.58%	1,024,900
Oct 10, 2025	1,755	1,775	1,710	1,710	-5	-0.29%	1,491,900
Oct 3, 2025	1,684	1,721	1,629	1,715	-9	-0.52%	1,452,700
Sep 26, 2025	1,708	1,736	1,693	1,724	+24	+1.41%	1,208,200
Sep 19, 2025	1,688	1,753	1,677	1,700	+1	+0.06%	1,797,200
Sep 12, 2025	1,666	1,719	1,638	1,699	+49	+2.97%	2,098,100