kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,760
JPY
-15
(-0.85%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,766.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,701 1,780 1,695 1,760 +59 +3.47% 1,620,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,668 1,708 1,631 1,701 +65 +3.97% 715,300
Nov 21, 2025 1,682 1,682 1,584 1,636 -48 -2.85% 1,556,000
Nov 14, 2025 1,714 1,795 1,578 1,684 -26 -1.52% 2,979,400
Nov 7, 2025 1,749 1,793 1,661 1,710 -21 -1.21% 1,268,900
Oct 31, 2025 1,742 1,782 1,695 1,731 +34 +2.00% 1,443,600
Oct 24, 2025 1,709 1,745 1,684 1,697 +14 +0.83% 1,379,600
Oct 17, 2025 1,682 1,727 1,664 1,683 -27 -1.58% 1,024,900
Oct 10, 2025 1,755 1,775 1,710 1,710 -5 -0.29% 1,491,900
Oct 3, 2025 1,684 1,721 1,629 1,715 -9 -0.52% 1,452,700
Sep 26, 2025 1,708 1,736 1,693 1,724 +24 +1.41% 1,208,200
Sep 19, 2025 1,688 1,753 1,677 1,700 +1 +0.06% 1,797,200
Sep 12, 2025 1,666 1,719 1,638 1,699 +49 +2.97% 2,098,100
Sep 5, 2025 1,491 1,657 1,472 1,650 +145 +9.63% 2,751,700
Aug 29, 2025 1,510 1,524 1,481 1,505 +25 +1.69% 1,520,900
Aug 22, 2025 1,435 1,488 1,430 1,480 +45 +3.14% 1,424,300
Aug 15, 2025 1,388 1,456 1,388 1,435 +54 +3.91% 2,052,000
Aug 8, 2025 1,255 1,432 1,255 1,381 +106 +8.31% 1,316,800
Aug 1, 2025 1,232 1,280 1,222 1,275 +43 +3.49% 1,567,700
Jul 25, 2025 1,204 1,241 1,200 1,232 +28 +2.33% 806,400
Jul 18, 2025 1,208 1,227 1,194 1,204 -3 -0.25% 891,900