KITZ CORPORATION(6498) Historical

52 Week High Feb 12, 2026

2,351 JPY

52 Week Low May 1, 2025

1,081 JPY

Yearly High Feb 12, 2026

2,351 JPY

Yearly Low Mar 30, 2026

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,056	2,138	2,050	2,090	+25	+1.21%	574,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,164	2,169	2,014	2,065	-64	-3.01%	2,934,900
Apr 17, 2026	2,076	2,294	2,071	2,129	+80	+3.90%	3,490,200
Apr 10, 2026	1,905	2,084	1,905	2,049	+135	+7.05%	1,366,800
Apr 3, 2026	1,700	1,934	1,682	1,914	+125	+6.99%	1,920,800
Mar 27, 2026	1,752	1,858	1,702	1,789	-40	-2.19%	1,178,700
Mar 19, 2026	1,828	1,933	1,820	1,829	-21	-1.14%	951,400
Mar 13, 2026	1,839	1,979	1,797	1,850	-159	-7.91%	1,789,700
Mar 6, 2026	2,164	2,219	1,934	2,009	-153	-7.08%	1,620,200
Feb 27, 2026	2,200	2,215	2,105	2,162	-39	-1.77%	1,600,300
Feb 20, 2026	2,150	2,223	2,067	2,201	+73	+3.43%	1,549,900
Feb 13, 2026	2,189	2,351	2,078	2,128	+7	+0.33%	2,057,800
Feb 6, 2026	2,027	2,207	2,013	2,121	+110	+5.47%	1,413,100
Jan 30, 2026	1,952	2,014	1,935	2,011	+45	+2.29%	1,505,000
Jan 23, 2026	2,000	2,000	1,880	1,966	-53	-2.63%	1,287,700
Jan 16, 2026	1,900	2,023	1,870	2,019	+181	+9.85%	1,026,200
Jan 9, 2026	1,762	1,879	1,728	1,838	+99	+5.69%	1,569,500
Dec 30, 2025	1,734	1,764	1,728	1,739	-11	-0.63%	523,500
Dec 26, 2025	1,724	1,779	1,709	1,750	+42	+2.46%	1,513,100
Dec 19, 2025	1,720	1,730	1,657	1,708	-17	-0.99%	1,093,400
Dec 12, 2025	1,759	1,778	1,686	1,725	-35	-1.99%	1,408,200