Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,107 | 1,114 | 1,099 | 1,112 | +15 | +1.37% | 423,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,115 | 1,124 | 1,093 | 1,097 | -13 | -1.17% | 926,400 |
Dec 13, 2024 | 1,120 | 1,137 | 1,103 | 1,110 | -6 | -0.54% | 917,100 |
Dec 6, 2024 | 1,090 | 1,128 | 1,090 | 1,116 | +30 | +2.76% | 999,800 |
Nov 29, 2024 | 1,110 | 1,111 | 1,070 | 1,086 | -11 | -1.00% | 653,100 |
Nov 22, 2024 | 1,106 | 1,114 | 1,090 | 1,097 | -10 | -0.90% | 642,100 |
Nov 15, 2024 | 1,092 | 1,139 | 1,081 | 1,107 | +21 | +1.93% | 1,877,900 |
Nov 8, 2024 | 1,050 | 1,094 | 1,048 | 1,086 | +42 | +4.02% | 1,370,500 |
Nov 1, 2024 | 1,033 | 1,065 | 1,029 | 1,044 | +9 | +0.87% | 1,170,800 |
Oct 25, 2024 | 1,078 | 1,080 | 1,030 | 1,035 | -42 | -3.90% | 1,051,400 |
Oct 18, 2024 | 1,091 | 1,092 | 1,067 | 1,077 | -8 | -0.74% | 1,212,500 |
Oct 11, 2024 | 1,100 | 1,106 | 1,072 | 1,085 | -8 | -0.73% | 1,593,900 |
Oct 4, 2024 | 1,040 | 1,096 | 1,033 | 1,093 | +25 | +2.34% | 1,636,800 |
Sep 27, 2024 | 1,078 | 1,078 | 1,024 | 1,068 | +5 | +0.47% | 1,371,200 |
Sep 20, 2024 | 1,012 | 1,078 | 1,001 | 1,063 | +58 | +5.77% | 2,528,000 |
Sep 13, 2024 | 972 | 1,020 | 965 | 1,005 | +18 | +1.82% | 4,985,900 |
Sep 6, 2024 | 1,041 | 1,050 | 987 | 987 | -43 | -4.17% | 6,279,500 |
Aug 30, 2024 | 1,048 | 1,048 | 994 | 1,030 | -17 | -1.62% | 2,514,900 |
Aug 23, 2024 | 1,078 | 1,078 | 1,042 | 1,047 | -34 | -3.15% | 639,200 |
Aug 16, 2024 | 997 | 1,085 | 994 | 1,081 | +86 | +8.64% | 795,800 |
Aug 9, 2024 | 997 | 1,019 | 880 | 995 | -25 | -2.45% | 1,820,400 |