KITZ CORPORATION(6498) Historical

52 Week High Aug 1, 2025

1,280 JPY

52 Week Low Aug 5, 2024

880 JPY

Yearly High Aug 1, 2025

1,280 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,255	1,276	1,255	1,276	+1	+0.08%	64,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,232	1,280	1,222	1,275	+43	+3.49%	1,567,700
Jul 25, 2025	1,204	1,241	1,200	1,232	+28	+2.33%	806,400
Jul 18, 2025	1,208	1,227	1,194	1,204	-3	-0.25%	891,900
Jul 11, 2025	1,165	1,217	1,154	1,207	+36	+3.07%	1,175,700
Jul 4, 2025	1,199	1,213	1,165	1,171	-14	-1.18%	703,100
Jun 27, 2025	1,151	1,203	1,149	1,185	+30	+2.60%	1,276,200
Jun 20, 2025	1,171	1,181	1,155	1,155	-4	-0.35%	711,800
Jun 13, 2025	1,177	1,181	1,159	1,159	-10	-0.86%	655,800
Jun 6, 2025	1,165	1,183	1,155	1,169	+2	+0.17%	609,200
May 30, 2025	1,129	1,174	1,127	1,167	+37	+3.27%	654,200
May 23, 2025	1,118	1,146	1,112	1,130	+12	+1.07%	639,200
May 16, 2025	1,121	1,159	1,107	1,118	+3	+0.27%	711,300
May 9, 2025	1,090	1,149	1,089	1,115	+23	+2.11%	804,700
May 2, 2025	1,096	1,102	1,079	1,092	+9	+0.83%	525,600
Apr 25, 2025	1,053	1,091	1,023	1,083	+27	+2.56%	874,800
Apr 18, 2025	1,040	1,062	1,034	1,056	+24	+2.33%	719,200
Apr 11, 2025	945	1,096	938	1,032	-3	-0.29%	1,705,800
Apr 4, 2025	1,199	1,200	1,017	1,035	-179	-14.74%	1,463,900
Mar 28, 2025	1,236	1,238	1,209	1,214	-31	-2.49%	965,300
Mar 21, 2025	1,223	1,245	1,212	1,245	+33	+2.72%	1,143,900