About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,112
JPY
+15
(+1.37%)
Dec 23, 3:30 pm JST
7.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,398 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Apr 12, 2024
1,398 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,107 1,114 1,099 1,112 +15 +1.37% 423,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,115 1,124 1,093 1,097 -13 -1.17% 926,400
Dec 13, 2024 1,120 1,137 1,103 1,110 -6 -0.54% 917,100
Dec 6, 2024 1,090 1,128 1,090 1,116 +30 +2.76% 999,800
Nov 29, 2024 1,110 1,111 1,070 1,086 -11 -1.00% 653,100
Nov 22, 2024 1,106 1,114 1,090 1,097 -10 -0.90% 642,100
Nov 15, 2024 1,092 1,139 1,081 1,107 +21 +1.93% 1,877,900
Nov 8, 2024 1,050 1,094 1,048 1,086 +42 +4.02% 1,370,500
Nov 1, 2024 1,033 1,065 1,029 1,044 +9 +0.87% 1,170,800
Oct 25, 2024 1,078 1,080 1,030 1,035 -42 -3.90% 1,051,400
Oct 18, 2024 1,091 1,092 1,067 1,077 -8 -0.74% 1,212,500
Oct 11, 2024 1,100 1,106 1,072 1,085 -8 -0.73% 1,593,900
Oct 4, 2024 1,040 1,096 1,033 1,093 +25 +2.34% 1,636,800
Sep 27, 2024 1,078 1,078 1,024 1,068 +5 +0.47% 1,371,200
Sep 20, 2024 1,012 1,078 1,001 1,063 +58 +5.77% 2,528,000
Sep 13, 2024 972 1,020 965 1,005 +18 +1.82% 4,985,900
Sep 6, 2024 1,041 1,050 987 987 -43 -4.17% 6,279,500
Aug 30, 2024 1,048 1,048 994 1,030 -17 -1.62% 2,514,900
Aug 23, 2024 1,078 1,078 1,042 1,047 -34 -3.15% 639,200
Aug 16, 2024 997 1,085 994 1,081 +86 +8.64% 795,800
Aug 9, 2024 997 1,019 880 995 -25 -2.45% 1,820,400