Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,841 | 1,875 | 1,840 | 1,850 | -51 | -2.68% | 267,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,839 | 1,979 | 1,797 | 1,850 | -159 | -7.91% | 1,789,700 |
| Mar 6, 2026 | 2,164 | 2,219 | 1,934 | 2,009 | -153 | -7.08% | 1,620,200 |
| Feb 27, 2026 | 2,200 | 2,215 | 2,105 | 2,162 | -39 | -1.77% | 1,600,300 |
| Feb 20, 2026 | 2,150 | 2,223 | 2,067 | 2,201 | +73 | +3.43% | 1,549,900 |
| Feb 13, 2026 | 2,189 | 2,351 | 2,078 | 2,128 | +7 | +0.33% | 2,057,800 |
| Feb 6, 2026 | 2,027 | 2,207 | 2,013 | 2,121 | +110 | +5.47% | 1,413,100 |
| Jan 30, 2026 | 1,952 | 2,014 | 1,935 | 2,011 | +45 | +2.29% | 1,505,000 |
| Jan 23, 2026 | 2,000 | 2,000 | 1,880 | 1,966 | -53 | -2.63% | 1,287,700 |
| Jan 16, 2026 | 1,900 | 2,023 | 1,870 | 2,019 | +181 | +9.85% | 1,026,200 |
| Jan 9, 2026 | 1,762 | 1,879 | 1,728 | 1,838 | +99 | +5.69% | 1,569,500 |
| Dec 30, 2025 | 1,734 | 1,764 | 1,728 | 1,739 | -11 | -0.63% | 523,500 |
| Dec 26, 2025 | 1,724 | 1,779 | 1,709 | 1,750 | +42 | +2.46% | 1,513,100 |
| Dec 19, 2025 | 1,720 | 1,730 | 1,657 | 1,708 | -17 | -0.99% | 1,093,400 |
| Dec 12, 2025 | 1,759 | 1,778 | 1,686 | 1,725 | -35 | -1.99% | 1,408,200 |
| Dec 5, 2025 | 1,701 | 1,780 | 1,695 | 1,760 | +59 | +3.47% | 1,620,600 |
| Nov 28, 2025 | 1,668 | 1,708 | 1,631 | 1,701 | +65 | +3.97% | 715,300 |
| Nov 21, 2025 | 1,682 | 1,682 | 1,584 | 1,636 | -48 | -2.85% | 1,556,000 |
| Nov 14, 2025 | 1,714 | 1,795 | 1,578 | 1,684 | -26 | -1.52% | 2,979,400 |
| Nov 7, 2025 | 1,749 | 1,793 | 1,661 | 1,710 | -21 | -1.21% | 1,268,900 |
| Oct 31, 2025 | 1,742 | 1,782 | 1,695 | 1,731 | +34 | +2.00% | 1,443,600 |