Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,090 | 1,137 | 1,090 | 1,112 | +26 | +2.39% | 3,266,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,051 | 1,139 | 1,043 | 1,086 | +23 | +2.16% | 4,765,000 |
Oct, 2024 | 1,047 | 1,106 | 1,029 | 1,063 | +22 | +2.11% | 6,188,300 |
Sep, 2024 | 1,041 | 1,078 | 965 | 1,041 | +11 | +1.07% | 15,420,300 |
Aug, 2024 | 1,094 | 1,098 | 880 | 1,030 | -83 | -7.46% | 6,330,000 |
Jul, 2024 | 1,140 | 1,168 | 1,077 | 1,113 | -24 | -2.11% | 4,365,500 |
Jun, 2024 | 1,132 | 1,154 | 1,100 | 1,137 | +15 | +1.34% | 5,090,300 |
May, 2024 | 1,333 | 1,345 | 1,074 | 1,122 | -222 | -16.52% | 6,325,800 |
Apr, 2024 | 1,380 | 1,398 | 1,280 | 1,344 | -21 | -1.54% | 4,250,400 |
Mar, 2024 | 1,262 | 1,379 | 1,244 | 1,365 | +108 | +8.59% | 6,350,600 |
Feb, 2024 | 1,206 | 1,322 | 1,192 | 1,257 | +43 | +3.54% | 4,984,100 |
Jan, 2024 | 1,202 | 1,248 | 1,183 | 1,214 | +8 | +0.66% | 2,771,600 |
Dec, 2023 | 1,146 | 1,207 | 1,128 | 1,206 | +63 | +5.51% | 4,361,600 |
Nov, 2023 | 1,032 | 1,151 | 1,018 | 1,143 | +132 | +13.06% | 2,924,500 |
Oct, 2023 | 1,050 | 1,061 | 981 | 1,011 | -24 | -2.32% | 2,713,800 |
Sep, 2023 | 1,055 | 1,115 | 1,021 | 1,035 | -20 | -1.90% | 3,625,100 |
Aug, 2023 | 1,059 | 1,064 | 955 | 1,055 | -2 | -0.19% | 5,372,500 |
Jul, 2023 | 1,097 | 1,118 | 1,007 | 1,057 | -28 | -2.58% | 5,372,200 |
Jun, 2023 | 1,006 | 1,114 | 1,005 | 1,085 | +69 | +6.79% | 5,124,300 |
May, 2023 | 934 | 1,052 | 927 | 1,016 | +90 | +9.72% | 3,878,700 |
Apr, 2023 | 938 | 945 | 874 | 926 | -2 | -0.22% | 2,990,700 |