kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,760
JPY
-15
(-0.85%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,766.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,701 1,780 1,695 1,760 +59 +3.47% 1,620,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,749 1,795 1,578 1,701 -30 -1.73% 6,519,600
Oct, 2025 1,671 1,782 1,629 1,731 +41 +2.43% 6,315,600
Sep, 2025 1,491 1,753 1,472 1,690 +185 +12.29% 8,332,300
Aug, 2025 1,272 1,524 1,255 1,505 +233 +18.32% 6,503,200
Jul, 2025 1,190 1,272 1,154 1,272 +86 +7.25% 4,736,000
Jun, 2025 1,165 1,213 1,149 1,186 +19 +1.63% 3,472,600
May, 2025 1,093 1,174 1,081 1,167 +76 +6.97% 3,043,100
Apr, 2025 1,173 1,175 938 1,091 -73 -6.27% 4,702,200
Mar, 2025 1,139 1,257 1,135 1,164 +28 +2.46% 5,533,000
Feb, 2025 1,165 1,210 1,116 1,136 -39 -3.32% 5,116,300
Jan, 2025 1,137 1,184 1,101 1,175 +38 +3.34% 4,286,900
Dec, 2024 1,090 1,144 1,090 1,137 +51 +4.70% 5,115,200
Nov, 2024 1,051 1,139 1,043 1,086 +23 +2.16% 4,765,000
Oct, 2024 1,047 1,106 1,029 1,063 +22 +2.11% 6,188,300
Sep, 2024 1,041 1,078 965 1,041 +11 +1.07% 15,420,300
Aug, 2024 1,094 1,098 880 1,030 -83 -7.46% 6,330,000
Jul, 2024 1,140 1,168 1,077 1,113 -24 -2.11% 4,365,500
Jun, 2024 1,132 1,154 1,100 1,137 +15 +1.34% 5,090,300
May, 2024 1,333 1,345 1,074 1,122 -222 -16.52% 6,325,800
Apr, 2024 1,380 1,398 1,280 1,344 -21 -1.54% 4,250,400