KITZ CORPORATION(6498) Historical

52 Week High Jan 16, 2026

2,023 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 16, 2026

2,023 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,762	2,023	1,728	1,956	+217	+12.48%	5,418,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,701	1,780	1,657	1,739	+38	+2.23%	6,158,800
Nov, 2025	1,749	1,795	1,578	1,701	-30	-1.73%	6,519,600
Oct, 2025	1,671	1,782	1,629	1,731	+41	+2.43%	6,315,600
Sep, 2025	1,491	1,753	1,472	1,690	+185	+12.29%	8,332,300
Aug, 2025	1,272	1,524	1,255	1,505	+233	+18.32%	6,503,200
Jul, 2025	1,190	1,272	1,154	1,272	+86	+7.25%	4,736,000
Jun, 2025	1,165	1,213	1,149	1,186	+19	+1.63%	3,472,600
May, 2025	1,093	1,174	1,081	1,167	+76	+6.97%	3,043,100
Apr, 2025	1,173	1,175	938	1,091	-73	-6.27%	4,702,200
Mar, 2025	1,139	1,257	1,135	1,164	+28	+2.46%	5,533,000
Feb, 2025	1,165	1,210	1,116	1,136	-39	-3.32%	5,116,300
Jan, 2025	1,137	1,184	1,101	1,175	+38	+3.34%	4,286,900
Dec, 2024	1,090	1,144	1,090	1,137	+51	+4.70%	5,115,200
Nov, 2024	1,051	1,139	1,043	1,086	+23	+2.16%	4,765,000
Oct, 2024	1,047	1,106	1,029	1,063	+22	+2.11%	6,188,300
Sep, 2024	1,041	1,078	965	1,041	+11	+1.07%	15,420,300
Aug, 2024	1,094	1,098	880	1,030	-83	-7.46%	6,330,000
Jul, 2024	1,140	1,168	1,077	1,113	-24	-2.11%	4,365,500
Jun, 2024	1,132	1,154	1,100	1,137	+15	+1.34%	5,090,300
May, 2024	1,333	1,345	1,074	1,122	-222	-16.52%	6,325,800