KITZ CORPORATION(6498) Historical

52 Week High Aug 1, 2025

1,280 JPY

52 Week Low Aug 5, 2024

880 JPY

Yearly High Aug 1, 2025

1,280 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,272	1,280	1,255	1,277	+5	+0.39%	262,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,190	1,272	1,154	1,272	+86	+7.25%	4,736,000
Jun, 2025	1,165	1,213	1,149	1,186	+19	+1.63%	3,472,600
May, 2025	1,093	1,174	1,081	1,167	+76	+6.97%	3,043,100
Apr, 2025	1,173	1,175	938	1,091	-73	-6.27%	4,702,200
Mar, 2025	1,139	1,257	1,135	1,164	+28	+2.46%	5,533,000
Feb, 2025	1,165	1,210	1,116	1,136	-39	-3.32%	5,116,300
Jan, 2025	1,137	1,184	1,101	1,175	+38	+3.34%	4,286,900
Dec, 2024	1,090	1,144	1,090	1,137	+51	+4.70%	5,115,200
Nov, 2024	1,051	1,139	1,043	1,086	+23	+2.16%	4,765,000
Oct, 2024	1,047	1,106	1,029	1,063	+22	+2.11%	6,188,300
Sep, 2024	1,041	1,078	965	1,041	+11	+1.07%	15,420,300
Aug, 2024	1,094	1,098	880	1,030	-83	-7.46%	6,330,000
Jul, 2024	1,140	1,168	1,077	1,113	-24	-2.11%	4,365,500
Jun, 2024	1,132	1,154	1,100	1,137	+15	+1.34%	5,090,300
May, 2024	1,333	1,345	1,074	1,122	-222	-16.52%	6,325,800
Apr, 2024	1,380	1,398	1,280	1,344	-21	-1.54%	4,250,400
Mar, 2024	1,262	1,379	1,244	1,365	+108	+8.59%	6,350,600
Feb, 2024	1,206	1,322	1,192	1,257	+43	+3.54%	4,984,100
Jan, 2024	1,202	1,248	1,183	1,214	+8	+0.66%	2,771,600
Dec, 2023	1,146	1,207	1,128	1,206	+63	+5.51%	4,361,600