kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
2,090
JPY
-48
(-2.25%)
Apr 30, 1:45 pm JST
13.01
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
2,090.3
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,351 JPY
52 Week Low May 1, 2025
1,081 JPY
Yearly High Feb 12, 2026
2,351 JPY
Yearly Low Mar 30, 2026
1,682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,849 2,294 1,832 2,090 +321 +18.15% 9,283,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,164 2,219 1,682 1,769 -393 -18.18% 6,544,600
Feb, 2026 2,027 2,351 2,013 2,162 +151 +7.51% 6,621,100
Jan, 2026 1,762 2,023 1,728 2,011 +272 +15.64% 5,388,400
Dec, 2025 1,701 1,780 1,657 1,739 +38 +2.23% 6,158,800
Nov, 2025 1,749 1,795 1,578 1,701 -30 -1.73% 6,519,600
Oct, 2025 1,671 1,782 1,629 1,731 +41 +2.43% 6,315,600
Sep, 2025 1,491 1,753 1,472 1,690 +185 +12.29% 8,332,300
Aug, 2025 1,272 1,524 1,255 1,505 +233 +18.32% 6,503,200
Jul, 2025 1,190 1,272 1,154 1,272 +86 +7.25% 4,736,000
Jun, 2025 1,165 1,213 1,149 1,186 +19 +1.63% 3,472,600
May, 2025 1,093 1,174 1,081 1,167 +76 +6.97% 3,043,100
Apr, 2025 1,173 1,175 938 1,091 -73 -6.27% 4,702,200
Mar, 2025 1,139 1,257 1,135 1,164 +28 +2.46% 5,533,000
Feb, 2025 1,165 1,210 1,116 1,136 -39 -3.32% 5,116,300
Jan, 2025 1,137 1,184 1,101 1,175 +38 +3.34% 4,286,900
Dec, 2024 1,090 1,144 1,090 1,137 +51 +4.70% 5,115,200
Nov, 2024 1,051 1,139 1,043 1,086 +23 +2.16% 4,765,000
Oct, 2024 1,047 1,106 1,029 1,063 +22 +2.11% 6,188,300
Sep, 2024 1,041 1,078 965 1,041 +11 +1.07% 15,420,300
Aug, 2024 1,094 1,098 880 1,030 -83 -7.46% 6,330,000