Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,128 | 1,134 | 1,105 | 1,115 | -6 | -0.54% | 204,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,100 | 1,149 | 1,092 | 1,121 | +14 | +1.26% | 404,100 |
May 7, 2025 | 1,090 | 1,111 | 1,089 | 1,107 | +15 | +1.37% | 196,600 |
May 2, 2025 | 1,086 | 1,094 | 1,082 | 1,092 | +7 | +0.65% | 136,900 |
May 1, 2025 | 1,093 | 1,093 | 1,081 | 1,085 | -6 | -0.55% | 96,800 |
Apr 30, 2025 | 1,091 | 1,092 | 1,079 | 1,091 | 0 | 0.00% | 109,200 |
Apr 28, 2025 | 1,096 | 1,102 | 1,087 | 1,091 | +8 | +0.74% | 182,700 |
Apr 25, 2025 | 1,080 | 1,089 | 1,076 | 1,083 | +14 | +1.31% | 157,800 |
Apr 24, 2025 | 1,076 | 1,091 | 1,069 | 1,069 | +15 | +1.42% | 243,900 |
Apr 23, 2025 | 1,050 | 1,066 | 1,048 | 1,054 | +24 | +2.33% | 219,500 |
Apr 22, 2025 | 1,027 | 1,036 | 1,023 | 1,030 | -3 | -0.29% | 127,600 |
Apr 21, 2025 | 1,053 | 1,053 | 1,031 | 1,033 | -23 | -2.18% | 126,000 |
Apr 18, 2025 | 1,054 | 1,062 | 1,045 | 1,056 | +7 | +0.67% | 91,000 |
Apr 17, 2025 | 1,036 | 1,053 | 1,035 | 1,049 | +13 | +1.25% | 139,900 |
Apr 16, 2025 | 1,048 | 1,054 | 1,034 | 1,036 | -13 | -1.24% | 147,100 |
Apr 15, 2025 | 1,054 | 1,058 | 1,048 | 1,049 | +6 | +0.58% | 175,700 |
Apr 14, 2025 | 1,040 | 1,050 | 1,034 | 1,043 | +11 | +1.07% | 165,500 |
Apr 11, 2025 | 1,027 | 1,032 | 992 | 1,032 | -16 | -1.53% | 279,900 |
Apr 10, 2025 | 1,096 | 1,096 | 1,039 | 1,048 | +69 | +7.05% | 369,600 |
Apr 9, 2025 | 995 | 999 | 967 | 979 | -32 | -3.17% | 309,700 |
Apr 8, 2025 | 978 | 1,026 | 963 | 1,011 | +48 | +4.98% | 351,900 |