KITZ CORPORATION(6498) Historical

52 Week High Feb 12, 2026

2,351 JPY

52 Week Low May 1, 2025

1,081 JPY

Yearly High Feb 12, 2026

2,351 JPY

Yearly Low Mar 30, 2026

1,682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,103	2,120	2,076	2,094	-44	-2.06%	97,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,109	2,138	2,099	2,138	+29	+1.38%	191,900
Apr 27, 2026	2,056	2,130	2,050	2,109	+44	+2.13%	244,700
Apr 24, 2026	2,053	2,065	2,022	2,065	+19	+0.93%	1,230,700
Apr 23, 2026	2,060	2,064	2,014	2,046	-20	-0.97%	559,600
Apr 22, 2026	2,086	2,104	2,032	2,066	-38	-1.81%	374,200
Apr 21, 2026	2,116	2,150	2,094	2,104	+4	+0.19%	349,200
Apr 20, 2026	2,164	2,169	2,049	2,100	-29	-1.36%	421,200
Apr 17, 2026	2,213	2,213	2,129	2,129	-85	-3.84%	1,694,300
Apr 16, 2026	2,235	2,260	2,209	2,214	-5	-0.23%	290,000
Apr 15, 2026	2,280	2,294	2,210	2,219	-15	-0.67%	387,600
Apr 14, 2026	2,200	2,288	2,200	2,234	+66	+3.04%	611,400
Apr 13, 2026	2,076	2,176	2,071	2,168	+119	+5.81%	506,900
Apr 10, 2026	2,040	2,073	2,040	2,049	+10	+0.49%	349,000
Apr 9, 2026	2,068	2,084	2,030	2,039	-20	-0.97%	287,000
Apr 8, 2026	2,058	2,074	2,010	2,059	+91	+4.62%	281,900
Apr 7, 2026	1,952	1,980	1,952	1,968	+20	+1.03%	211,600
Apr 6, 2026	1,905	1,968	1,905	1,948	+34	+1.78%	237,300
Apr 3, 2026	1,880	1,934	1,880	1,914	+36	+1.92%	217,900
Apr 2, 2026	1,883	1,912	1,840	1,878	0	0.00%	420,600
Apr 1, 2026	1,849	1,878	1,832	1,878	+109	+6.16%	277,700