KITZ CORPORATION(6498) Historical

52 Week High Feb 12, 2026

2,351 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Feb 12, 2026

2,351 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,841	1,875	1,840	1,850	-51	-2.68%	267,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,979	1,979	1,881	1,901	-15	-0.78%	475,100
Mar 11, 2026	1,937	1,945	1,916	1,916	-11	-0.57%	321,100
Mar 10, 2026	1,924	1,958	1,910	1,927	+55	+2.94%	270,100
Mar 9, 2026	1,839	1,877	1,797	1,872	-137	-6.82%	456,100
Mar 6, 2026	1,976	2,025	1,962	2,009	-12	-0.59%	194,800
Mar 5, 2026	2,049	2,067	1,994	2,021	+52	+2.64%	294,500
Mar 4, 2026	2,011	2,053	1,934	1,969	-131	-6.24%	446,800
Mar 3, 2026	2,169	2,219	2,086	2,100	-75	-3.45%	341,000
Mar 2, 2026	2,164	2,176	2,123	2,175	+13	+0.60%	343,100
Feb 27, 2026	2,123	2,169	2,105	2,162	+7	+0.32%	409,500
Feb 26, 2026	2,200	2,215	2,147	2,155	-35	-1.60%	397,800
Feb 25, 2026	2,213	2,213	2,171	2,190	-12	-0.54%	352,600
Feb 24, 2026	2,200	2,215	2,163	2,202	+1	+0.05%	440,400
Feb 20, 2026	2,171	2,209	2,164	2,201	-3	-0.14%	227,400
Feb 19, 2026	2,180	2,223	2,170	2,204	+20	+0.92%	427,700
Feb 18, 2026	2,200	2,200	2,155	2,184	0	0.00%	215,500
Feb 17, 2026	2,130	2,196	2,123	2,184	+59	+2.78%	294,400
Feb 16, 2026	2,150	2,156	2,067	2,125	-3	-0.14%	384,900
Feb 13, 2026	2,170	2,218	2,078	2,128	-178	-7.72%	696,100
Feb 12, 2026	2,250	2,351	2,231	2,306	+50	+2.22%	672,500