Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,107 | 1,114 | 1,099 | 1,112 | +15 | +1.37% | 211,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,107 | 1,110 | 1,097 | 1,097 | -9 | -0.81% | 306,600 |
Dec 19, 2024 | 1,093 | 1,110 | 1,093 | 1,106 | +1 | +0.09% | 134,800 |
Dec 18, 2024 | 1,107 | 1,113 | 1,105 | 1,105 | +1 | +0.09% | 97,600 |
Dec 17, 2024 | 1,115 | 1,119 | 1,102 | 1,104 | -10 | -0.90% | 184,900 |
Dec 16, 2024 | 1,115 | 1,124 | 1,110 | 1,114 | +4 | +0.36% | 202,500 |
Dec 13, 2024 | 1,103 | 1,113 | 1,103 | 1,110 | -5 | -0.45% | 166,600 |
Dec 12, 2024 | 1,126 | 1,131 | 1,115 | 1,115 | +1 | +0.09% | 234,200 |
Dec 11, 2024 | 1,133 | 1,133 | 1,108 | 1,114 | -17 | -1.50% | 194,100 |
Dec 10, 2024 | 1,133 | 1,137 | 1,130 | 1,131 | +7 | +0.62% | 170,800 |
Dec 9, 2024 | 1,120 | 1,132 | 1,118 | 1,124 | +8 | +0.72% | 151,400 |
Dec 6, 2024 | 1,119 | 1,122 | 1,112 | 1,116 | -1 | -0.09% | 156,400 |
Dec 5, 2024 | 1,119 | 1,122 | 1,116 | 1,117 | +5 | +0.45% | 190,200 |
Dec 4, 2024 | 1,122 | 1,126 | 1,108 | 1,112 | -10 | -0.89% | 172,500 |
Dec 3, 2024 | 1,111 | 1,128 | 1,110 | 1,122 | +11 | +0.99% | 233,400 |
Dec 2, 2024 | 1,090 | 1,117 | 1,090 | 1,111 | +25 | +2.30% | 247,300 |
Nov 29, 2024 | 1,083 | 1,092 | 1,075 | 1,086 | +5 | +0.46% | 133,900 |
Nov 28, 2024 | 1,072 | 1,083 | 1,072 | 1,081 | +4 | +0.37% | 98,200 |
Nov 27, 2024 | 1,092 | 1,097 | 1,070 | 1,077 | -21 | -1.91% | 138,400 |
Nov 26, 2024 | 1,097 | 1,101 | 1,087 | 1,098 | +1 | +0.09% | 109,500 |
Nov 25, 2024 | 1,110 | 1,111 | 1,095 | 1,097 | 0 | 0.00% | 173,100 |