KITZ CORPORATION(6498) Historical

52 Week High Nov 12, 2025

1,795 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Nov 12, 2025

1,795 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,720	1,730	1,713	1,721	-4	-0.23%	168,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,720	1,725	1,705	1,725	+34	+2.01%	167,500
Dec 11, 2025	1,728	1,731	1,691	1,691	-16	-0.94%	156,800
Dec 10, 2025	1,695	1,717	1,686	1,707	+17	+1.01%	433,000
Dec 9, 2025	1,725	1,731	1,690	1,690	-62	-3.54%	338,900
Dec 8, 2025	1,759	1,778	1,744	1,752	-8	-0.45%	312,000
Dec 5, 2025	1,735	1,772	1,723	1,760	-15	-0.85%	346,000
Dec 4, 2025	1,730	1,780	1,728	1,775	+55	+3.20%	310,200
Dec 3, 2025	1,722	1,738	1,713	1,720	-5	-0.29%	269,100
Dec 2, 2025	1,726	1,735	1,705	1,725	+6	+0.35%	323,000
Dec 1, 2025	1,701	1,723	1,695	1,719	+18	+1.06%	372,300
Nov 28, 2025	1,682	1,708	1,682	1,701	+4	+0.24%	183,800
Nov 27, 2025	1,688	1,697	1,676	1,697	+17	+1.01%	136,600
Nov 26, 2025	1,669	1,683	1,658	1,680	+39	+2.38%	219,200
Nov 25, 2025	1,668	1,668	1,631	1,641	+5	+0.31%	175,700
Nov 21, 2025	1,600	1,640	1,600	1,636	+19	+1.18%	365,800
Nov 20, 2025	1,650	1,654	1,613	1,617	+7	+0.43%	361,600
Nov 19, 2025	1,628	1,628	1,584	1,610	-15	-0.92%	284,800
Nov 18, 2025	1,664	1,676	1,623	1,625	-56	-3.33%	276,500
Nov 17, 2025	1,682	1,682	1,649	1,681	-3	-0.18%	267,300
Nov 14, 2025	1,686	1,702	1,670	1,684	-42	-2.43%	308,800