kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,760
JPY
-15
(-0.85%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,766.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,735 1,772 1,723 1,760 -15 -0.85% 346,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,730 1,780 1,728 1,775 +55 +3.20% 310,200
Dec 3, 2025 1,722 1,738 1,713 1,720 -5 -0.29% 269,100
Dec 2, 2025 1,726 1,735 1,705 1,725 +6 +0.35% 323,000
Dec 1, 2025 1,701 1,723 1,695 1,719 +18 +1.06% 372,300
Nov 28, 2025 1,682 1,708 1,682 1,701 +4 +0.24% 183,800
Nov 27, 2025 1,688 1,697 1,676 1,697 +17 +1.01% 136,600
Nov 26, 2025 1,669 1,683 1,658 1,680 +39 +2.38% 219,200
Nov 25, 2025 1,668 1,668 1,631 1,641 +5 +0.31% 175,700
Nov 21, 2025 1,600 1,640 1,600 1,636 +19 +1.18% 365,800
Nov 20, 2025 1,650 1,654 1,613 1,617 +7 +0.43% 361,600
Nov 19, 2025 1,628 1,628 1,584 1,610 -15 -0.92% 284,800
Nov 18, 2025 1,664 1,676 1,623 1,625 -56 -3.33% 276,500
Nov 17, 2025 1,682 1,682 1,649 1,681 -3 -0.18% 267,300
Nov 14, 2025 1,686 1,702 1,670 1,684 -42 -2.43% 308,800
Nov 13, 2025 1,695 1,744 1,691 1,726 +71 +4.29% 327,800
Nov 12, 2025 1,788 1,795 1,578 1,655 -114 -6.44% 1,475,600
Nov 11, 2025 1,750 1,769 1,728 1,769 +47 +2.73% 367,100
Nov 10, 2025 1,714 1,750 1,701 1,722 +12 +0.70% 500,100
Nov 7, 2025 1,718 1,732 1,692 1,710 -34 -1.95% 445,600
Nov 6, 2025 1,730 1,753 1,716 1,744 +22 +1.28% 242,900