kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,760
JPY
-15
(-0.85%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,766.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,701 1,780 1,695 1,760 +59 +3.47% 1,620,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,701 +3.97% 1,678 715,300 32,400 569,900 17.59
Nov 21, 2025 1,636 -2.85% 1,634 1,556,000 16,900 587,700 34.78
Nov 14, 2025 1,684 -1.52% 1,701 2,979,400 20,500 590,500 28.80
Nov 7, 2025 1,710 -1.21% 1,727 1,268,900 19,100 498,700 26.11
Oct 31, 2025 1,731 +2.00% 1,743 1,443,600 14,700 585,400 39.82
Oct 24, 2025 1,697 +0.83% 1,714 1,379,600 12,900 616,700 47.81
Oct 17, 2025 1,683 -1.58% 1,687 1,024,900 15,000 771,500 51.43
Oct 10, 2025 1,710 -0.29% 1,745 1,491,900 16,600 945,000 56.93
Oct 3, 2025 1,715 -0.52% 1,675 1,452,700 25,600 872,600 34.09
Sep 26, 2025 1,724 +1.41% 1,716 1,208,200 19,500 799,200 40.98
Sep 19, 2025 1,700 +0.06% 1,715 1,797,200 20,800 712,800 34.27
Sep 12, 2025 1,699 +2.97% 1,678 2,098,100 21,800 718,100 32.94
Sep 5, 2025 1,650 +9.63% 1,562 2,751,700 31,300 693,100 22.14
Aug 29, 2025 1,505 +1.69% 1,507 1,520,900 13,600 516,800 38.00
Aug 22, 2025 1,480 +3.14% 1,457 1,424,300 33,100 468,100 14.14
Aug 15, 2025 1,435 +3.91% 1,425 2,052,000 43,600 411,700 9.44
Aug 8, 2025 1,381 +8.31% 1,318 1,316,800 66,000 432,900 6.56
Aug 1, 2025 1,275 +3.49% 1,246 1,567,700 65,000 419,300 6.45
Jul 25, 2025 1,232 +2.33% 1,223 806,400 64,400 419,900 6.52
Jul 18, 2025 1,204 -0.25% 1,210 891,900 63,900 433,900 6.79