KITZ CORPORATION(6498) Historical

52 Week High Jan 16, 2026

2,023 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Jan 16, 2026

2,023 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,952	1,989	1,935	1,956	-10	-0.51%	1,535,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,966	-2.63%	1,950	1,287,700	47,800	615,400	12.87
Jan 16, 2026	2,019	+9.85%	1,938	1,026,200	43,500	853,600	19.62
Jan 9, 2026	1,838	+5.69%	1,806	1,569,500	33,800	859,800	25.44
Dec 30, 2025	1,739	-0.63%	1,745	523,500	ー	ー	ー
Dec 26, 2025	1,750	+2.46%	1,749	1,513,100	622,300	570,200	0.92
Dec 19, 2025	1,708	-0.99%	1,693	1,093,400	44,700	608,400	13.61
Dec 12, 2025	1,725	-1.99%	1,715	1,408,200	29,500	601,200	20.38
Dec 5, 2025	1,760	+3.47%	1,733	1,620,600	30,300	597,100	19.71
Nov 28, 2025	1,701	+3.97%	1,678	715,300	32,400	569,900	17.59
Nov 21, 2025	1,636	-2.85%	1,634	1,556,000	16,900	587,700	34.78
Nov 14, 2025	1,684	-1.52%	1,701	2,979,400	20,500	590,500	28.80
Nov 7, 2025	1,710	-1.21%	1,727	1,268,900	19,100	498,700	26.11
Oct 31, 2025	1,731	+2.00%	1,743	1,443,600	14,700	585,400	39.82
Oct 24, 2025	1,697	+0.83%	1,714	1,379,600	12,900	616,700	47.81
Oct 17, 2025	1,683	-1.58%	1,687	1,024,900	15,000	771,500	51.43
Oct 10, 2025	1,710	-0.29%	1,745	1,491,900	16,600	945,000	56.93
Oct 3, 2025	1,715	-0.52%	1,675	1,452,700	25,600	872,600	34.09
Sep 26, 2025	1,724	+1.41%	1,716	1,208,200	19,500	799,200	40.98
Sep 19, 2025	1,700	+0.06%	1,715	1,797,200	20,800	712,800	34.27
Sep 12, 2025	1,699	+2.97%	1,678	2,098,100	21,800	718,100	32.94