KITZ CORPORATION(6498) Historical

52 Week High Feb 12, 2026

2,351 JPY

52 Week Low May 1, 2025

1,081 JPY

Yearly High Feb 12, 2026

2,351 JPY

Yearly Low Mar 30, 2026

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,056	2,138	2,050	2,094	+29	+1.40%	542,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,065	-3.01%	2,067	2,934,900	105,600	678,300	6.42
Apr 17, 2026	2,129	+3.90%	2,177	3,490,200	135,000	507,900	3.76
Apr 10, 2026	2,049	+7.05%	2,020	1,366,800	124,000	531,400	4.29
Apr 3, 2026	1,914	+6.99%	1,812	1,920,800	120,700	523,000	4.33
Mar 27, 2026	1,789	-2.19%	1,782	1,178,700	63,500	604,500	9.52
Mar 19, 2026	1,829	-1.14%	1,868	951,400	84,400	664,600	7.87
Mar 13, 2026	1,850	-7.91%	1,895	1,789,700	26,100	646,000	24.75
Mar 6, 2026	2,009	-7.08%	2,065	1,620,200	44,700	627,800	14.04
Feb 27, 2026	2,162	-1.77%	2,176	1,600,300	25,800	612,500	23.74
Feb 20, 2026	2,201	+3.43%	2,169	1,549,900	58,200	646,900	11.12
Feb 13, 2026	2,128	+0.33%	2,213	2,057,800	78,600	602,200	7.66
Feb 6, 2026	2,121	+5.47%	2,113	1,413,100	47,700	578,300	12.12
Jan 30, 2026	2,011	+2.29%	1,968	1,505,000	55,000	603,900	10.98
Jan 23, 2026	1,966	-2.63%	1,950	1,287,700	47,800	615,400	12.87
Jan 16, 2026	2,019	+9.85%	1,938	1,026,200	43,500	853,600	19.62
Jan 9, 2026	1,838	+5.69%	1,806	1,569,500	33,800	859,800	25.44
Dec 30, 2025	1,739	-0.63%	1,745	523,500	ー	ー	ー
Dec 26, 2025	1,750	+2.46%	1,749	1,513,100	622,300	570,200	0.92
Dec 19, 2025	1,708	-0.99%	1,693	1,093,400	44,700	608,400	13.61
Dec 12, 2025	1,725	-1.99%	1,715	1,408,200	29,500	601,200	20.38