Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,107 | 1,114 | 1,099 | 1,112 | +15 | +1.37% | 423,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,097 | -1.17% | 1,106 | 926,400 | ー | ー | ー |
Dec 13, 2024 | 1,110 | -0.54% | 1,120 | 917,100 | 80,200 | 318,900 | 3.98 |
Dec 6, 2024 | 1,116 | +2.76% | 1,114 | 999,800 | 76,600 | 316,300 | 4.13 |
Nov 29, 2024 | 1,086 | -1.00% | 1,088 | 653,100 | 76,300 | 296,100 | 3.88 |
Nov 22, 2024 | 1,097 | -0.90% | 1,102 | 642,100 | 76,100 | 296,100 | 3.89 |
Nov 15, 2024 | 1,107 | +1.93% | 1,120 | 1,877,900 | 77,000 | 302,100 | 3.92 |
Nov 8, 2024 | 1,086 | +4.02% | 1,072 | 1,370,500 | 79,800 | 333,400 | 4.18 |
Nov 1, 2024 | 1,044 | +0.87% | 1,051 | 1,170,800 | 74,800 | 351,000 | 4.69 |
Oct 25, 2024 | 1,035 | -3.90% | 1,051 | 1,051,400 | 74,400 | 358,500 | 4.82 |
Oct 18, 2024 | 1,077 | -0.74% | 1,077 | 1,212,500 | 79,400 | 361,500 | 4.55 |
Oct 11, 2024 | 1,085 | -0.73% | 1,090 | 1,593,900 | 82,000 | 274,200 | 3.34 |
Oct 4, 2024 | 1,093 | +2.34% | 1,068 | 1,636,800 | 83,000 | 252,000 | 3.04 |
Sep 27, 2024 | 1,068 | +0.47% | 1,049 | 1,371,200 | 109,600 | 265,000 | 2.42 |
Sep 20, 2024 | 1,063 | +5.77% | 1,041 | 2,528,000 | 132,100 | 249,000 | 1.88 |
Sep 13, 2024 | 1,005 | +1.82% | 989 | 4,985,900 | 180,000 | 324,700 | 1.80 |
Sep 6, 2024 | 987 | -4.17% | 1,007 | 6,279,500 | 2,106,900 | 363,300 | 0.17 |
Aug 30, 2024 | 1,030 | -1.62% | 1,020 | 2,514,900 | 903,800 | 306,900 | 0.34 |
Aug 23, 2024 | 1,047 | -3.15% | 1,057 | 639,200 | 67,900 | 166,300 | 2.45 |
Aug 16, 2024 | 1,081 | +8.64% | 1,035 | 795,800 | 67,000 | 115,800 | 1.73 |
Aug 9, 2024 | 995 | -2.45% | 984 | 1,820,400 | 64,800 | 140,100 | 2.16 |