About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,112
JPY
+15
(+1.37%)
Dec 23, 3:30 pm JST
7.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,398 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Apr 12, 2024
1,398 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,107 1,114 1,099 1,112 +15 +1.37% 423,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,097 -1.17% 1,106 926,400
Dec 13, 2024 1,110 -0.54% 1,120 917,100 80,200 318,900 3.98
Dec 6, 2024 1,116 +2.76% 1,114 999,800 76,600 316,300 4.13
Nov 29, 2024 1,086 -1.00% 1,088 653,100 76,300 296,100 3.88
Nov 22, 2024 1,097 -0.90% 1,102 642,100 76,100 296,100 3.89
Nov 15, 2024 1,107 +1.93% 1,120 1,877,900 77,000 302,100 3.92
Nov 8, 2024 1,086 +4.02% 1,072 1,370,500 79,800 333,400 4.18
Nov 1, 2024 1,044 +0.87% 1,051 1,170,800 74,800 351,000 4.69
Oct 25, 2024 1,035 -3.90% 1,051 1,051,400 74,400 358,500 4.82
Oct 18, 2024 1,077 -0.74% 1,077 1,212,500 79,400 361,500 4.55
Oct 11, 2024 1,085 -0.73% 1,090 1,593,900 82,000 274,200 3.34
Oct 4, 2024 1,093 +2.34% 1,068 1,636,800 83,000 252,000 3.04
Sep 27, 2024 1,068 +0.47% 1,049 1,371,200 109,600 265,000 2.42
Sep 20, 2024 1,063 +5.77% 1,041 2,528,000 132,100 249,000 1.88
Sep 13, 2024 1,005 +1.82% 989 4,985,900 180,000 324,700 1.80
Sep 6, 2024 987 -4.17% 1,007 6,279,500 2,106,900 363,300 0.17
Aug 30, 2024 1,030 -1.62% 1,020 2,514,900 903,800 306,900 0.34
Aug 23, 2024 1,047 -3.15% 1,057 639,200 67,900 166,300 2.45
Aug 16, 2024 1,081 +8.64% 1,035 795,800 67,000 115,800 1.73
Aug 9, 2024 995 -2.45% 984 1,820,400 64,800 140,100 2.16