Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,121 | 1,159 | 1,116 | 1,134 | +19 | +1.70% | 473,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,115 | +2.11% | 1,113 | 804,700 | 67,000 | 703,400 | 10.50 |
May 2, 2025 | 1,092 | +0.83% | 1,089 | 525,600 | 65,000 | 706,400 | 10.87 |
Apr 25, 2025 | 1,083 | +2.56% | 1,061 | 874,800 | 64,900 | 734,100 | 11.31 |
Apr 18, 2025 | 1,056 | +2.33% | 1,047 | 719,200 | 65,500 | 735,800 | 11.23 |
Apr 11, 2025 | 1,032 | -0.29% | 1,001 | 1,705,800 | 65,600 | 732,100 | 11.16 |
Apr 4, 2025 | 1,035 | -14.74% | 1,119 | 1,463,900 | 67,000 | 747,100 | 11.15 |
Mar 28, 2025 | 1,214 | -2.49% | 1,224 | 965,300 | 70,900 | 758,400 | 10.70 |
Mar 21, 2025 | 1,245 | +2.72% | 1,233 | 1,143,900 | 76,500 | 748,900 | 9.79 |
Mar 14, 2025 | 1,212 | +3.59% | 1,203 | 1,941,400 | 76,600 | 744,200 | 9.72 |
Mar 7, 2025 | 1,170 | +2.99% | 1,161 | 1,129,000 | 70,100 | 664,400 | 9.48 |
Feb 28, 2025 | 1,136 | -2.41% | 1,136 | 1,226,600 | 70,200 | 660,800 | 9.41 |
Feb 21, 2025 | 1,164 | -2.68% | 1,163 | 1,065,700 | 73,000 | 609,300 | 8.35 |
Feb 14, 2025 | 1,196 | +3.10% | 1,168 | 1,850,900 | 80,300 | 591,200 | 7.36 |
Feb 7, 2025 | 1,160 | -1.28% | 1,161 | 973,100 | 75,400 | 406,500 | 5.39 |
Jan 31, 2025 | 1,175 | +1.56% | 1,166 | 1,001,500 | 75,900 | 397,100 | 5.23 |
Jan 24, 2025 | 1,157 | +3.40% | 1,141 | 960,500 | 73,900 | 396,700 | 5.37 |
Jan 17, 2025 | 1,119 | -0.62% | 1,114 | 793,000 | 77,100 | 393,600 | 5.11 |
Jan 10, 2025 | 1,126 | -0.97% | 1,128 | 1,531,900 | 77,200 | 425,600 | 5.51 |
Dec 30, 2024 | 1,137 | +1.34% | 1,136 | 241,500 | ー | ー | ー |
Dec 27, 2024 | 1,122 | +2.28% | 1,112 | 2,030,400 | 86,000 | 275,900 | 3.21 |