About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,134
JPY
+3
(+0.27%)
May 13, 3:30 pm JST
7.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
1,257 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Mar 13, 2025
1,257 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,121 1,159 1,116 1,134 +19 +1.70% 473,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,115 +2.11% 1,113 804,700 67,000 703,400 10.50
May 2, 2025 1,092 +0.83% 1,089 525,600 65,000 706,400 10.87
Apr 25, 2025 1,083 +2.56% 1,061 874,800 64,900 734,100 11.31
Apr 18, 2025 1,056 +2.33% 1,047 719,200 65,500 735,800 11.23
Apr 11, 2025 1,032 -0.29% 1,001 1,705,800 65,600 732,100 11.16
Apr 4, 2025 1,035 -14.74% 1,119 1,463,900 67,000 747,100 11.15
Mar 28, 2025 1,214 -2.49% 1,224 965,300 70,900 758,400 10.70
Mar 21, 2025 1,245 +2.72% 1,233 1,143,900 76,500 748,900 9.79
Mar 14, 2025 1,212 +3.59% 1,203 1,941,400 76,600 744,200 9.72
Mar 7, 2025 1,170 +2.99% 1,161 1,129,000 70,100 664,400 9.48
Feb 28, 2025 1,136 -2.41% 1,136 1,226,600 70,200 660,800 9.41
Feb 21, 2025 1,164 -2.68% 1,163 1,065,700 73,000 609,300 8.35
Feb 14, 2025 1,196 +3.10% 1,168 1,850,900 80,300 591,200 7.36
Feb 7, 2025 1,160 -1.28% 1,161 973,100 75,400 406,500 5.39
Jan 31, 2025 1,175 +1.56% 1,166 1,001,500 75,900 397,100 5.23
Jan 24, 2025 1,157 +3.40% 1,141 960,500 73,900 396,700 5.37
Jan 17, 2025 1,119 -0.62% 1,114 793,000 77,100 393,600 5.11
Jan 10, 2025 1,126 -0.97% 1,128 1,531,900 77,200 425,600 5.51
Dec 30, 2024 1,137 +1.34% 1,136 241,500
Dec 27, 2024 1,122 +2.28% 1,112 2,030,400 86,000 275,900 3.21