KITZ CORPORATION(6498) Historical

52 Week High Nov 12, 2025

1,795 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Nov 12, 2025

1,795 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,701	1,780	1,686	1,725	+24	+1.41%	3,161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	824	837	749	811	-10	-1.22%	8,128,200
Feb, 2019	928	957	806	821	-68	-7.65%	5,700,200
Jan, 2019	843	934	830	889	+31	+3.61%	5,359,600
Dec, 2018	979	988	753	858	-114	-11.73%	6,500,700
Nov, 2018	897	990	890	972	+73	+8.12%	5,150,000
Oct, 2018	985	999	819	899	-83	-8.45%	7,660,000
Sep, 2018	976	1,032	915	982	+6	+0.61%	7,631,700
Aug, 2018	986	1,035	948	976	-16	-1.61%	8,339,200
Jul, 2018	914	1,037	863	992	+83	+9.13%	6,815,600
Jun, 2018	972	1,037	888	909	-64	-6.58%	5,916,000
May, 2018	912	1,122	904	973	+56	+6.11%	8,045,200
Apr, 2018	915	922	873	917	+3	+0.33%	5,618,700
Mar, 2018	876	985	828	914	+38	+4.34%	9,694,700
Feb, 2018	969	1,017	823	876	-63	-6.71%	6,742,300
Jan, 2018	888	980	882	939	+66	+7.56%	7,284,300
Dec, 2017	829	873	806	873	+44	+5.31%	8,124,000
Nov, 2017	910	918	814	829	-139	-14.36%	6,882,000
Oct, 2017	922	974	892	968	+51	+5.56%	4,636,200
Sep, 2017	890	922	846	917	+33	+3.73%	4,699,400
Aug, 2017	927	936	853	884	-103	-10.44%	6,389,100