KITZ CORPORATION(6498) Historical

52 Week High Nov 12, 2025

1,795 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Nov 12, 2025

1,795 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,701	1,780	1,686	1,725	+24	+1.41%	3,161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	565	610	537	563	-1	-0.18%	5,184,000
Oct, 2020	595	606	556	564	-34	-5.69%	2,858,000
Sep, 2020	614	647	598	598	-22	-3.55%	5,326,800
Aug, 2020	671	698	605	620	-44	-6.63%	4,811,600
Jul, 2020	691	728	654	664	-23	-3.35%	2,652,700
Jun, 2020	726	758	670	687	-31	-4.32%	4,884,200
May, 2020	664	742	654	718	+52	+7.81%	3,350,400
Apr, 2020	633	682	570	666	+13	+1.99%	4,347,200
Mar, 2020	635	677	476	653	+9	+1.40%	7,148,700
Feb, 2020	748	790	643	644	-122	-15.93%	3,558,100
Jan, 2020	759	797	682	766	-8	-1.03%	3,433,100
Dec, 2019	754	778	731	774	+13	+1.71%	3,576,000
Nov, 2019	734	810	728	761	+17	+2.28%	3,920,200
Oct, 2019	718	758	685	744	+25	+3.48%	3,674,200
Sep, 2019	680	750	664	719	+32	+4.66%	2,951,100
Aug, 2019	734	744	630	687	-57	-7.66%	4,215,500
Jul, 2019	764	774	708	744	-10	-1.33%	2,802,400
Jun, 2019	701	813	694	754	+39	+5.45%	6,701,300
May, 2019	854	854	697	715	-133	-15.68%	5,623,800
Apr, 2019	823	861	823	848	+37	+4.56%	4,395,100