KITZ CORPORATION(6498) Historical

52 Week High Nov 12, 2025

1,795 JPY

52 Week Low Apr 7, 2025

938 JPY

Yearly High Nov 12, 2025

1,795 JPY

Yearly Low Apr 7, 2025

938 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,701	1,780	1,686	1,725	+24	+1.41%	3,161,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	637	710	630	701	+68	+10.74%	4,116,200
Jun, 2022	678	719	633	633	-45	-6.64%	3,792,100
May, 2022	666	689	627	678	+15	+2.26%	3,682,900
Apr, 2022	683	709	622	663	-24	-3.49%	2,828,300
Mar, 2022	663	741	604	687	+31	+4.73%	4,052,000
Feb, 2022	669	700	641	656	-9	-1.35%	2,614,900
Jan, 2022	723	747	638	665	-47	-6.60%	3,473,500
Dec, 2021	701	754	682	712	+11	+1.57%	5,392,100
Nov, 2021	778	804	692	701	-59	-7.76%	2,206,700
Oct, 2021	780	787	730	760	-29	-3.68%	2,442,400
Sep, 2021	812	893	788	789	-26	-3.19%	3,598,600
Aug, 2021	799	873	795	815	+25	+3.16%	3,516,700
Jul, 2021	759	811	741	790	+35	+4.64%	4,430,400
Jun, 2021	761	818	754	755	-3	-0.40%	5,146,300
May, 2021	685	767	685	758	+72	+10.50%	3,829,000
Apr, 2021	651	741	647	686	+45	+7.02%	4,088,800
Mar, 2021	570	687	570	641	+78	+13.85%	6,696,700
Feb, 2021	602	629	563	563	-38	-6.32%	3,970,200
Jan, 2021	630	667	580	601	-26	-4.15%	6,536,500
Dec, 2020	563	668	561	627	+64	+11.37%	6,930,000