kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,728
JPY
+3
(+0.17%)
Dec 15, 3:24 pm JST
11.14
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,728.4
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,701 1,780 1,686 1,728 +27 +1.59% 3,170,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,262 1,379 1,244 1,365 +108 +8.59% 6,350,600
Feb, 2024 1,206 1,322 1,192 1,257 +43 +3.54% 4,984,100
Jan, 2024 1,202 1,248 1,183 1,214 +8 +0.66% 2,771,600
Dec, 2023 1,146 1,207 1,128 1,206 +63 +5.51% 4,361,600
Nov, 2023 1,032 1,151 1,018 1,143 +132 +13.06% 2,924,500
Oct, 2023 1,050 1,061 981 1,011 -24 -2.32% 2,713,800
Sep, 2023 1,055 1,115 1,021 1,035 -20 -1.90% 3,625,100
Aug, 2023 1,059 1,064 955 1,055 -2 -0.19% 5,372,500
Jul, 2023 1,097 1,118 1,007 1,057 -28 -2.58% 5,372,200
Jun, 2023 1,006 1,114 1,005 1,085 +69 +6.79% 5,124,300
May, 2023 934 1,052 927 1,016 +90 +9.72% 3,878,700
Apr, 2023 938 945 874 926 -2 -0.22% 2,990,700
Mar, 2023 871 969 854 928 +43 +4.86% 4,371,100
Feb, 2023 828 902 796 885 +66 +8.06% 3,350,900
Jan, 2023 784 824 762 819 +30 +3.80% 2,455,100
Dec, 2022 850 850 763 789 -55 -6.52% 5,585,400
Nov, 2022 885 916 807 844 -40 -4.52% 5,132,100
Oct, 2022 798 885 798 884 +82 +10.22% 3,447,300
Sep, 2022 801 838 785 802 -14 -1.72% 3,780,600
Aug, 2022 704 827 693 816 +115 +16.41% 5,177,700