kabutan

KITZ CORPORATION(6498) Historical

6498
TSE Prime
KITZ CORPORATION
1,726
JPY
+1
(+0.06%)
Dec 15, 3:15 pm JST
11.12
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
1,725.9
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,795 JPY
52 Week Low Apr 7, 2025
938 JPY
Yearly High Nov 12, 2025
1,795 JPY
Yearly Low Apr 7, 2025
938 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,701 1,780 1,686 1,726 +25 +1.47% 3,165,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 151 154 137 141 -3 -2.08% 1,661,000
Jun, 2002 168 169 135 144 -22 -13.25% 1,599,000
May, 2002 159 171 152 166 +7 +4.40% 1,706,000
Apr, 2002 161 167 150 159 -1 -0.62% 1,175,000
Mar, 2002 157 172 155 160 +3 +1.91% 1,982,000
Feb, 2002 140 158 136 157 +12 +8.28% 1,987,000
Jan, 2002 146 155 138 145 -2 -1.36% 1,179,000
Dec, 2001 158 162 135 147 -11 -6.96% 3,021,000
Nov, 2001 165 167 152 158 -9 -5.39% 1,696,000
Oct, 2001 161 178 160 167 +7 +4.37% 2,540,000
Sep, 2001 186 186 145 160 -26 -13.98% 3,441,000
Aug, 2001 180 197 176 186 +6 +3.33% 2,911,000
Jul, 2001 209 209 171 180 -31 -14.69% 2,709,000
Jun, 2001 188 229 180 211 +21 +11.05% 6,545,000
May, 2001 223 233 188 190 -29 -13.24% 7,168,000
Apr, 2001 170 220 167 219 +48 +28.07% 8,379,000
Mar, 2001 169 180 148 171 +2 +1.18% 3,696,000
Feb, 2001 156 171 153 169 +12 +7.64% 2,300,000
Jan, 2001 150 159 141 157 ー ー% 2,641,000