About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI INDUSTRIES LTD.(6497) Historical

6497
TSE Standard
HAMAI INDUSTRIES LTD.
1,081
JPY
0
(0.00%)
Dec 23, 2:58 pm JST
6.90
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,289 JPY
52 Week Low Dec 29, 2023
966 JPY
Yearly High May 29, 2024
1,289 JPY
Yearly Low Jan 4, 2024
969 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 972 1,289 969 1,081 +109 +11.21% 1,162,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 980 1,084 950 972 -23 -2.31% 906,900
2022 896 1,077 853 995 +103 +11.55% 743,200
2021 1,295 1,430 850 892 -402 -31.07% 2,779,900
2020 932 1,970 752 1,294 +362 +38.84% 1,814,200
2019 1,012 1,100 864 932 -96 -9.34% 358,800
2018 1,275 1,275 970 1,028 -247 -19.37% 426,500
2017 968 1,309 965 1,275 +307 +31.71% 849,000
2016 1,045 1,050 809 968 -60 -5.84% 546,800
2015 1,078 2,800 980 1,028 -41 -3.84% 5,927,500
2014 809 1,551 770 1,069 +250 +30.53% 2,428,200
2013 762 920 760 819 +58 +7.62% 368,300
2012 791 889 760 761 -50 -6.17% 141,100
2011 701 870 609 811 +106 +15.04% 128,600
2010 790 950 626 705 -126 -15.16% 176,100
2009 686 860 625 831 +136 +19.57% 102,000
2008 880 880 550 695 -201 -22.43% 154,000
2007 1,050 1,090 853 896 -173 -16.18% 173,000
2006 1,599 1,605 1,004 1,069 -536 -33.40% 665,000
2005 945 1,610 870 1,605 +705 +78.33% 398,000
2004 667 1,040 626 900 +233 +34.93% 262,000