HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Feb 19, 2026

1,478 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 19, 2026

1,478 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,205	1,478	1,204	1,468	+264	+21.93%	162,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,076	1,269	910	1,204	+128	+11.90%	806,100
2024	972	1,289	969	1,076	+104	+10.70%	1,171,700
2023	980	1,084	950	972	-23	-2.31%	906,900
2022	896	1,077	853	995	+103	+11.55%	743,200
2021	1,295	1,430	850	892	-402	-31.07%	2,779,900
2020	932	1,970	752	1,294	+362	+38.84%	1,814,200
2019	1,012	1,100	864	932	-96	-9.34%	358,800
2018	1,275	1,275	970	1,028	-247	-19.37%	426,500
2017	968	1,309	965	1,275	+307	+31.71%	849,000
2016	1,045	1,050	809	968	-60	-5.84%	546,800
2015	1,078	2,800	980	1,028	-41	-3.84%	5,927,500
2014	809	1,551	770	1,069	+250	+30.53%	2,428,200
2013	762	920	760	819	+58	+7.62%	368,300
2012	791	889	760	761	-50	-6.17%	141,100
2011	701	870	609	811	+106	+15.04%	128,600
2010	790	950	626	705	-126	-15.16%	176,100
2009	686	860	625	831	+136	+19.57%	102,000
2008	880	880	550	695	-201	-22.43%	154,000
2007	1,050	1,090	853	896	-173	-16.18%	173,000
2006	1,599	1,605	1,004	1,069	-536	-33.40%	665,000