Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 972 | 1,289 | 969 | 1,081 | +109 | +11.21% | 1,162,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 980 | 1,084 | 950 | 972 | -23 | -2.31% | 906,900 |
2022 | 896 | 1,077 | 853 | 995 | +103 | +11.55% | 743,200 |
2021 | 1,295 | 1,430 | 850 | 892 | -402 | -31.07% | 2,779,900 |
2020 | 932 | 1,970 | 752 | 1,294 | +362 | +38.84% | 1,814,200 |
2019 | 1,012 | 1,100 | 864 | 932 | -96 | -9.34% | 358,800 |
2018 | 1,275 | 1,275 | 970 | 1,028 | -247 | -19.37% | 426,500 |
2017 | 968 | 1,309 | 965 | 1,275 | +307 | +31.71% | 849,000 |
2016 | 1,045 | 1,050 | 809 | 968 | -60 | -5.84% | 546,800 |
2015 | 1,078 | 2,800 | 980 | 1,028 | -41 | -3.84% | 5,927,500 |
2014 | 809 | 1,551 | 770 | 1,069 | +250 | +30.53% | 2,428,200 |
2013 | 762 | 920 | 760 | 819 | +58 | +7.62% | 368,300 |
2012 | 791 | 889 | 760 | 761 | -50 | -6.17% | 141,100 |
2011 | 701 | 870 | 609 | 811 | +106 | +15.04% | 128,600 |
2010 | 790 | 950 | 626 | 705 | -126 | -15.16% | 176,100 |
2009 | 686 | 860 | 625 | 831 | +136 | +19.57% | 102,000 |
2008 | 880 | 880 | 550 | 695 | -201 | -22.43% | 154,000 |
2007 | 1,050 | 1,090 | 853 | 896 | -173 | -16.18% | 173,000 |
2006 | 1,599 | 1,605 | 1,004 | 1,069 | -536 | -33.40% | 665,000 |
2005 | 945 | 1,610 | 870 | 1,605 | +705 | +78.33% | 398,000 |
2004 | 667 | 1,040 | 626 | 900 | +233 | +34.93% | 262,000 |