Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,064 | 1,090 | 1,064 | 1,083 | +22 | +2.07% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,061 | -0.93% | 1,071 | 4,700 | 0 | 24,400 | ー |
May 2, 2025 | 1,071 | +0.09% | 1,075 | 2,400 | 0 | 24,400 | ー |
Apr 25, 2025 | 1,070 | -4.21% | 1,107 | 57,000 | 0 | 24,500 | ー |
Apr 18, 2025 | 1,117 | +8.55% | 1,085 | 25,800 | 0 | 29,100 | ー |
Apr 11, 2025 | 1,029 | +0.88% | 1,000 | 14,500 | 0 | 27,000 | ー |
Apr 4, 2025 | 1,020 | -8.27% | 1,069 | 20,300 | 0 | 31,300 | ー |
Mar 28, 2025 | 1,112 | -0.63% | 1,110 | 9,900 | 0 | 36,600 | ー |
Mar 21, 2025 | 1,119 | +1.54% | 1,120 | 14,900 | 0 | 35,700 | ー |
Mar 14, 2025 | 1,102 | -0.72% | 1,104 | 15,700 | 0 | 35,600 | ー |
Mar 7, 2025 | 1,110 | -0.45% | 1,101 | 5,000 | 0 | 34,500 | ー |
Feb 28, 2025 | 1,115 | +1.46% | 1,094 | 32,700 | 0 | 34,700 | ー |
Feb 21, 2025 | 1,099 | -1.88% | 1,091 | 10,600 | 0 | 21,200 | ー |
Feb 14, 2025 | 1,120 | +3.90% | 1,103 | 15,900 | 0 | 22,400 | ー |
Feb 7, 2025 | 1,078 | +1.79% | 1,068 | 20,300 | 0 | 20,700 | ー |
Jan 31, 2025 | 1,059 | +1.92% | 1,055 | 34,500 | 0 | 19,800 | ー |
Jan 24, 2025 | 1,039 | -3.71% | 1,071 | 8,000 | 0 | 18,800 | ー |
Jan 17, 2025 | 1,079 | +0.84% | 1,071 | 6,000 | 0 | 18,800 | ー |
Jan 10, 2025 | 1,070 | -0.56% | 1,080 | 3,300 | 0 | 18,900 | ー |
Dec 30, 2024 | 1,076 | +0.28% | 1,080 | 500 | ー | ー | ー |
Dec 27, 2024 | 1,073 | -0.74% | 1,062 | 9,800 | 0 | 18,000 | ー |