Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,089 | 1,081 | 1,081 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,081 | -0.64% | 1,076 | 30,700 | ー | ー | ー |
Dec 13, 2024 | 1,088 | +2.26% | 1,077 | 2,900 | 0 | 19,400 | ー |
Dec 6, 2024 | 1,064 | +0.09% | 1,068 | 2,700 | 0 | 19,300 | ー |
Nov 29, 2024 | 1,063 | -0.28% | 1,073 | 3,700 | 0 | 19,600 | ー |
Nov 22, 2024 | 1,066 | -0.56% | 1,075 | 9,200 | 0 | 19,200 | ー |
Nov 15, 2024 | 1,072 | -1.38% | 1,077 | 6,200 | 0 | 18,900 | ー |
Nov 8, 2024 | 1,087 | +0.09% | 1,076 | 2,800 | 0 | 20,200 | ー |
Nov 1, 2024 | 1,086 | +0.84% | 1,090 | 10,000 | 0 | 20,100 | ー |
Oct 25, 2024 | 1,077 | -4.69% | 1,122 | 19,400 | 0 | 24,700 | ー |
Oct 18, 2024 | 1,130 | +6.70% | 1,110 | 8,700 | 0 | 25,800 | ー |
Oct 11, 2024 | 1,059 | -0.75% | 1,071 | 1,600 | 0 | 24,600 | ー |
Oct 4, 2024 | 1,067 | -0.65% | 1,059 | 2,500 | 0 | 24,800 | ー |
Sep 27, 2024 | 1,074 | 0.00% | 1,066 | 16,500 | 0 | 26,100 | ー |
Sep 20, 2024 | 1,074 | -0.28% | 1,075 | 8,600 | 0 | 25,300 | ー |
Sep 13, 2024 | 1,077 | -0.92% | 1,069 | 9,200 | 0 | 27,300 | ー |
Sep 6, 2024 | 1,087 | +0.93% | 1,101 | 9,900 | 0 | 27,300 | ー |
Aug 30, 2024 | 1,077 | -1.01% | 1,076 | 8,400 | 0 | 29,000 | ー |
Aug 23, 2024 | 1,088 | +1.49% | 1,093 | 8,700 | 0 | 29,200 | ー |
Aug 16, 2024 | 1,072 | +2.68% | 1,056 | 12,300 | 0 | 30,500 | ー |
Aug 9, 2024 | 1,044 | -11.15% | 1,039 | 47,200 | 0 | 29,200 | ー |