HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Mar 23, 2026

1,620 JPY

52 Week Low Apr 11, 2025

999 JPY

Yearly High Mar 23, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,259	1,287	1,241	1,267	+10	+0.80%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,257	-3.75%	1,273	39,700	0	60,300	ー
Mar 27, 2026	1,306	-15.80%	1,390	122,600	0	56,300	ー
Mar 19, 2026	1,551	+7.78%	1,504	28,600	0	44,400	ー
Mar 13, 2026	1,439	+0.14%	1,423	32,500	0	40,300	ー
Mar 6, 2026	1,437	+2.06%	1,401	32,500	0	38,300	ー
Feb 27, 2026	1,408	-4.09%	1,408	21,400	0	48,300	ー
Feb 20, 2026	1,468	+4.34%	1,426	38,500	0	51,100	ー
Feb 13, 2026	1,407	+7.16%	1,351	22,600	0	50,100	ー
Feb 6, 2026	1,313	+7.27%	1,266	32,300	0	45,700	ー
Jan 30, 2026	1,224	-2.39%	1,229	17,300	0	47,700	ー
Jan 23, 2026	1,254	+1.13%	1,249	25,100	0	48,000	ー
Jan 16, 2026	1,240	+2.31%	1,233	9,000	0	45,500	ー
Jan 9, 2026	1,212	+0.66%	1,211	6,800	0	44,700	ー
Dec 30, 2025	1,204	-0.58%	1,205	9,600	ー	ー	ー
Dec 26, 2025	1,211	+0.83%	1,199	25,400	0	43,700	ー
Dec 19, 2025	1,201	+0.17%	1,195	12,300	0	43,500	ー
Dec 12, 2025	1,199	-1.72%	1,206	21,800	0	45,600	ー
Dec 5, 2025	1,220	+0.91%	1,202	12,300	0	44,700	ー
Nov 28, 2025	1,209	+1.85%	1,202	13,200	0	43,500	ー
Nov 21, 2025	1,187	0.00%	1,185	26,300	0	42,700	ー