HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Sep 30, 2025

1,269 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Sep 30, 2025

1,269 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,197	1,223	1,184	1,220	+11	+0.91%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,209	+1.85%	1,202	13,200	0	43,500	ー
Nov 21, 2025	1,187	0.00%	1,185	26,300	0	42,700	ー
Nov 14, 2025	1,187	-0.42%	1,194	13,300	0	39,700	ー
Nov 7, 2025	1,192	+0.59%	1,188	9,500	0	38,200	ー
Oct 31, 2025	1,185	-0.08%	1,193	14,200	0	39,100	ー
Oct 24, 2025	1,186	-0.34%	1,201	40,900	0	38,300	ー
Oct 17, 2025	1,190	-0.83%	1,187	17,500	0	34,600	ー
Oct 10, 2025	1,200	-0.08%	1,200	13,600	0	34,300	ー
Oct 3, 2025	1,201	+1.01%	1,215	21,400	0	32,000	ー
Sep 26, 2025	1,189	-0.34%	1,182	7,100	0	29,800	ー
Sep 19, 2025	1,193	-0.50%	1,179	21,700	0	30,700	ー
Sep 12, 2025	1,199	-0.91%	1,220	9,800	0	24,800	ー
Sep 5, 2025	1,210	+0.58%	1,203	19,600	0	23,300	ー
Aug 29, 2025	1,203	-0.17%	1,226	4,700	0	21,500	ー
Aug 22, 2025	1,205	-0.50%	1,197	29,400	0	21,400	ー
Aug 15, 2025	1,211	+5.03%	1,185	29,800	0	29,800	ー
Aug 8, 2025	1,153	+3.13%	1,142	17,600	0	22,500	ー
Aug 1, 2025	1,118	+0.45%	1,129	5,300	0	23,500	ー
Jul 25, 2025	1,113	+0.45%	1,129	9,200	0	31,200	ー
Jul 18, 2025	1,108	-0.81%	1,117	7,900	0	31,300	ー