HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Feb 19, 2026

1,478 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 19, 2026

1,478 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,406	1,478	1,366	1,468	+61	+4.34%	49,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,407	+7.16%	1,351	22,600	0	50,100	ー
Feb 6, 2026	1,313	+7.27%	1,266	32,300	0	45,700	ー
Jan 30, 2026	1,224	-2.39%	1,229	17,300	0	47,700	ー
Jan 23, 2026	1,254	+1.13%	1,249	25,100	0	48,000	ー
Jan 16, 2026	1,240	+2.31%	1,233	9,000	0	45,500	ー
Jan 9, 2026	1,212	+0.66%	1,211	6,800	0	44,700	ー
Dec 30, 2025	1,204	-0.58%	1,205	9,600	ー	ー	ー
Dec 26, 2025	1,211	+0.83%	1,199	25,400	0	43,700	ー
Dec 19, 2025	1,201	+0.17%	1,195	12,300	0	43,500	ー
Dec 12, 2025	1,199	-1.72%	1,206	21,800	0	45,600	ー
Dec 5, 2025	1,220	+0.91%	1,202	12,300	0	44,700	ー
Nov 28, 2025	1,209	+1.85%	1,202	13,200	0	43,500	ー
Nov 21, 2025	1,187	0.00%	1,185	26,300	0	42,700	ー
Nov 14, 2025	1,187	-0.42%	1,194	13,300	0	39,700	ー
Nov 7, 2025	1,192	+0.59%	1,188	9,500	0	38,200	ー
Oct 31, 2025	1,185	-0.08%	1,193	14,200	0	39,100	ー
Oct 24, 2025	1,186	-0.34%	1,201	40,900	0	38,300	ー
Oct 17, 2025	1,190	-0.83%	1,187	17,500	0	34,600	ー
Oct 10, 2025	1,200	-0.08%	1,200	13,600	0	34,300	ー
Oct 3, 2025	1,201	+1.01%	1,215	21,400	0	32,000	ー