HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Feb 19, 2026

1,478 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 19, 2026

1,478 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,216	1,478	1,216	1,468	+244	+19.93%	104,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,205	1,267	1,204	1,224	+20	+1.66%	58,200
Dec, 2025	1,197	1,237	1,170	1,204	-5	-0.41%	81,400
Nov, 2025	1,187	1,216	1,167	1,209	+24	+2.03%	62,300
Oct, 2025	1,229	1,240	1,164	1,185	-44	-3.58%	96,600
Sep, 2025	1,200	1,269	1,162	1,229	+26	+2.16%	69,200
Aug, 2025	1,130	1,250	1,106	1,203	+78	+6.93%	81,700
Jul, 2025	1,126	1,183	1,082	1,125	+8	+0.72%	38,200
Jun, 2025	1,077	1,165	1,070	1,117	+31	+2.85%	37,600
May, 2025	1,093	1,093	1,046	1,086	+1	+0.09%	43,900
Apr, 2025	1,087	1,159	910	1,085	+3	+0.28%	112,800
Mar, 2025	1,114	1,133	1,081	1,082	-33	-2.96%	51,100
Feb, 2025	1,086	1,149	1,041	1,115	+56	+5.29%	79,500
Jan, 2025	1,076	1,100	1,035	1,059	-17	-1.58%	51,800
Dec, 2024	1,077	1,100	1,029	1,076	+13	+1.22%	46,600
Nov, 2024	1,086	1,120	1,060	1,063	-14	-1.30%	22,000
Oct, 2024	1,072	1,139	1,034	1,077	+9	+0.84%	41,300
Sep, 2024	1,080	1,139	1,025	1,068	-9	-0.84%	45,000
Aug, 2024	1,188	1,198	985	1,077	-129	-10.70%	81,200
Jul, 2024	1,205	1,223	1,135	1,206	+14	+1.17%	90,700
Jun, 2024	1,261	1,261	1,165	1,192	-68	-5.40%	69,600