Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,077 | 1,100 | 1,050 | 1,081 | +18 | +1.69% | 37,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,086 | 1,120 | 1,060 | 1,063 | -14 | -1.30% | 22,000 |
Oct, 2024 | 1,072 | 1,139 | 1,034 | 1,077 | +9 | +0.84% | 41,300 |
Sep, 2024 | 1,080 | 1,139 | 1,025 | 1,068 | -9 | -0.84% | 45,000 |
Aug, 2024 | 1,188 | 1,198 | 985 | 1,077 | -129 | -10.70% | 81,200 |
Jul, 2024 | 1,205 | 1,223 | 1,135 | 1,206 | +14 | +1.17% | 90,700 |
Jun, 2024 | 1,261 | 1,261 | 1,165 | 1,192 | -68 | -5.40% | 69,600 |
May, 2024 | 1,185 | 1,289 | 1,118 | 1,260 | +69 | +5.79% | 149,400 |
Apr, 2024 | 1,116 | 1,244 | 1,063 | 1,191 | +80 | +7.20% | 234,500 |
Mar, 2024 | 1,014 | 1,119 | 1,013 | 1,111 | +96 | +9.46% | 108,600 |
Feb, 2024 | 1,077 | 1,110 | 990 | 1,015 | -32 | -3.06% | 190,800 |
Jan, 2024 | 972 | 1,121 | 969 | 1,047 | +75 | +7.72% | 92,000 |
Dec, 2023 | 967 | 980 | 963 | 972 | +4 | +0.41% | 80,800 |
Nov, 2023 | 965 | 975 | 961 | 968 | +5 | +0.52% | 78,700 |
Oct, 2023 | 994 | 1,003 | 963 | 963 | -31 | -3.12% | 73,600 |
Sep, 2023 | 987 | 1,017 | 982 | 994 | +7 | +0.71% | 76,800 |
Aug, 2023 | 980 | 987 | 972 | 987 | +13 | +1.33% | 47,300 |
Jul, 2023 | 1,008 | 1,008 | 973 | 974 | -34 | -3.37% | 92,700 |
Jun, 2023 | 1,015 | 1,084 | 996 | 1,008 | -5 | -0.49% | 142,900 |
May, 2023 | 1,035 | 1,035 | 987 | 1,013 | +14 | +1.40% | 72,000 |
Apr, 2023 | 990 | 1,042 | 950 | 999 | +18 | +1.83% | 126,500 |