HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Jul 22, 2025

1,183 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jul 22, 2025

1,183 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,130	1,130	1,118	1,118	-7	-0.62%	400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,126	1,183	1,082	1,125	+8	+0.72%	38,200
Jun, 2025	1,077	1,165	1,070	1,117	+31	+2.85%	37,600
May, 2025	1,093	1,093	1,046	1,086	+1	+0.09%	43,900
Apr, 2025	1,087	1,159	910	1,085	+3	+0.28%	112,800
Mar, 2025	1,114	1,133	1,081	1,082	-33	-2.96%	51,100
Feb, 2025	1,086	1,149	1,041	1,115	+56	+5.29%	79,500
Jan, 2025	1,076	1,100	1,035	1,059	-17	-1.58%	51,800
Dec, 2024	1,077	1,100	1,029	1,076	+13	+1.22%	46,600
Nov, 2024	1,086	1,120	1,060	1,063	-14	-1.30%	22,000
Oct, 2024	1,072	1,139	1,034	1,077	+9	+0.84%	41,300
Sep, 2024	1,080	1,139	1,025	1,068	-9	-0.84%	45,000
Aug, 2024	1,188	1,198	985	1,077	-129	-10.70%	81,200
Jul, 2024	1,205	1,223	1,135	1,206	+14	+1.17%	90,700
Jun, 2024	1,261	1,261	1,165	1,192	-68	-5.40%	69,600
May, 2024	1,185	1,289	1,118	1,260	+69	+5.79%	149,400
Apr, 2024	1,116	1,244	1,063	1,191	+80	+7.20%	234,500
Mar, 2024	1,014	1,119	1,013	1,111	+96	+9.46%	108,600
Feb, 2024	1,077	1,110	990	1,015	-32	-3.06%	190,800
Jan, 2024	972	1,121	969	1,047	+75	+7.72%	92,000
Dec, 2023	967	980	963	972	+4	+0.41%	80,800