HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Mar 23, 2026

1,620 JPY

52 Week Low Apr 11, 2025

999 JPY

Yearly High Mar 23, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,282	1,294	1,241	1,265	-15	-1.17%	67,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,378	1,620	1,260	1,280	-128	-9.09%	228,400
Feb, 2026	1,216	1,478	1,216	1,408	+184	+15.03%	114,800
Jan, 2026	1,205	1,267	1,204	1,224	+20	+1.66%	58,200
Dec, 2025	1,197	1,237	1,170	1,204	-5	-0.41%	81,400
Nov, 2025	1,187	1,216	1,167	1,209	+24	+2.03%	62,300
Oct, 2025	1,229	1,240	1,164	1,185	-44	-3.58%	96,600
Sep, 2025	1,200	1,269	1,162	1,229	+26	+2.16%	69,200
Aug, 2025	1,130	1,250	1,106	1,203	+78	+6.93%	81,700
Jul, 2025	1,126	1,183	1,082	1,125	+8	+0.72%	38,200
Jun, 2025	1,077	1,165	1,070	1,117	+31	+2.85%	37,600
May, 2025	1,093	1,093	1,046	1,086	+1	+0.09%	43,900
Apr, 2025	1,087	1,159	910	1,085	+3	+0.28%	112,800
Mar, 2025	1,114	1,133	1,081	1,082	-33	-2.96%	51,100
Feb, 2025	1,086	1,149	1,041	1,115	+56	+5.29%	79,500
Jan, 2025	1,076	1,100	1,035	1,059	-17	-1.58%	51,800
Dec, 2024	1,077	1,100	1,029	1,076	+13	+1.22%	46,600
Nov, 2024	1,086	1,120	1,060	1,063	-14	-1.30%	22,000
Oct, 2024	1,072	1,139	1,034	1,077	+9	+0.84%	41,300
Sep, 2024	1,080	1,139	1,025	1,068	-9	-0.84%	45,000
Aug, 2024	1,188	1,198	985	1,077	-129	-10.70%	81,200