About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI INDUSTRIES LTD.(6497) Historical

6497
TSE Standard
HAMAI INDUSTRIES LTD.
1,081
JPY
0
(0.00%)
Dec 23, 2:58 pm JST
6.90
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,289 JPY
52 Week Low Dec 29, 2023
966 JPY
Yearly High May 29, 2024
1,289 JPY
Yearly Low Jan 4, 2024
969 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,077 1,100 1,050 1,081 +18 +1.69% 37,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,086 1,120 1,060 1,063 -14 -1.30% 22,000
Oct, 2024 1,072 1,139 1,034 1,077 +9 +0.84% 41,300
Sep, 2024 1,080 1,139 1,025 1,068 -9 -0.84% 45,000
Aug, 2024 1,188 1,198 985 1,077 -129 -10.70% 81,200
Jul, 2024 1,205 1,223 1,135 1,206 +14 +1.17% 90,700
Jun, 2024 1,261 1,261 1,165 1,192 -68 -5.40% 69,600
May, 2024 1,185 1,289 1,118 1,260 +69 +5.79% 149,400
Apr, 2024 1,116 1,244 1,063 1,191 +80 +7.20% 234,500
Mar, 2024 1,014 1,119 1,013 1,111 +96 +9.46% 108,600
Feb, 2024 1,077 1,110 990 1,015 -32 -3.06% 190,800
Jan, 2024 972 1,121 969 1,047 +75 +7.72% 92,000
Dec, 2023 967 980 963 972 +4 +0.41% 80,800
Nov, 2023 965 975 961 968 +5 +0.52% 78,700
Oct, 2023 994 1,003 963 963 -31 -3.12% 73,600
Sep, 2023 987 1,017 982 994 +7 +0.71% 76,800
Aug, 2023 980 987 972 987 +13 +1.33% 47,300
Jul, 2023 1,008 1,008 973 974 -34 -3.37% 92,700
Jun, 2023 1,015 1,084 996 1,008 -5 -0.49% 142,900
May, 2023 1,035 1,035 987 1,013 +14 +1.40% 72,000
Apr, 2023 990 1,042 950 999 +18 +1.83% 126,500