Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,089 | 1,081 | 1,081 | 0 | 0.00% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,090 | 1,100 | 1,050 | 1,081 | -7 | -0.64% | 30,700 |
Dec 13, 2024 | 1,064 | 1,090 | 1,057 | 1,088 | +24 | +2.26% | 2,900 |
Dec 6, 2024 | 1,077 | 1,077 | 1,060 | 1,064 | +1 | +0.09% | 2,700 |
Nov 29, 2024 | 1,080 | 1,087 | 1,060 | 1,063 | -3 | -0.28% | 3,700 |
Nov 22, 2024 | 1,072 | 1,120 | 1,061 | 1,066 | -6 | -0.56% | 9,200 |
Nov 15, 2024 | 1,076 | 1,097 | 1,071 | 1,072 | -15 | -1.38% | 6,200 |
Nov 8, 2024 | 1,089 | 1,089 | 1,069 | 1,087 | +1 | +0.09% | 2,800 |
Nov 1, 2024 | 1,077 | 1,132 | 1,061 | 1,086 | +9 | +0.84% | 10,000 |
Oct 25, 2024 | 1,130 | 1,139 | 1,057 | 1,077 | -53 | -4.69% | 19,400 |
Oct 18, 2024 | 1,069 | 1,138 | 1,057 | 1,130 | +71 | +6.70% | 8,700 |
Oct 11, 2024 | 1,070 | 1,086 | 1,057 | 1,059 | -8 | -0.75% | 1,600 |
Oct 4, 2024 | 1,070 | 1,077 | 1,034 | 1,067 | -7 | -0.65% | 2,500 |
Sep 27, 2024 | 1,077 | 1,084 | 1,025 | 1,074 | 0 | 0.00% | 16,500 |
Sep 20, 2024 | 1,077 | 1,089 | 1,056 | 1,074 | -3 | -0.28% | 8,600 |
Sep 13, 2024 | 1,082 | 1,100 | 1,055 | 1,077 | -10 | -0.92% | 9,200 |
Sep 6, 2024 | 1,080 | 1,139 | 1,054 | 1,087 | +10 | +0.93% | 9,900 |
Aug 30, 2024 | 1,089 | 1,095 | 1,050 | 1,077 | -11 | -1.01% | 8,400 |
Aug 23, 2024 | 1,073 | 1,110 | 1,073 | 1,088 | +16 | +1.49% | 8,700 |
Aug 16, 2024 | 1,044 | 1,090 | 1,033 | 1,072 | +28 | +2.68% | 12,300 |
Aug 9, 2024 | 1,066 | 1,100 | 985 | 1,044 | -131 | -11.15% | 47,200 |