HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Sep 30, 2025

1,269 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Sep 30, 2025

1,269 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,197	1,223	1,184	1,220	+11	+0.91%	12,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,188	1,216	1,187	1,209	+22	+1.85%	13,200
Nov 21, 2025	1,191	1,200	1,167	1,187	0	0.00%	26,300
Nov 14, 2025	1,186	1,209	1,184	1,187	-5	-0.42%	13,300
Nov 7, 2025	1,187	1,200	1,174	1,192	+7	+0.59%	9,500
Oct 31, 2025	1,187	1,203	1,180	1,185	-1	-0.08%	14,200
Oct 24, 2025	1,190	1,216	1,181	1,186	-4	-0.34%	40,900
Oct 17, 2025	1,187	1,200	1,164	1,190	-10	-0.83%	17,500
Oct 10, 2025	1,201	1,228	1,187	1,200	-1	-0.08%	13,600
Oct 3, 2025	1,189	1,269	1,188	1,201	+12	+1.01%	21,400
Sep 26, 2025	1,188	1,200	1,172	1,189	-4	-0.34%	7,100
Sep 19, 2025	1,197	1,199	1,162	1,193	-6	-0.50%	21,700
Sep 12, 2025	1,215	1,243	1,195	1,199	-11	-0.91%	9,800
Sep 5, 2025	1,200	1,242	1,165	1,210	+7	+0.58%	19,600
Aug 29, 2025	1,229	1,250	1,203	1,203	-2	-0.17%	4,700
Aug 22, 2025	1,206	1,235	1,170	1,205	-6	-0.50%	29,400
Aug 15, 2025	1,153	1,243	1,152	1,211	+58	+5.03%	29,800
Aug 8, 2025	1,118	1,189	1,106	1,153	+35	+3.13%	17,600
Aug 1, 2025	1,116	1,148	1,116	1,118	+5	+0.45%	5,300
Jul 25, 2025	1,108	1,183	1,100	1,113	+5	+0.45%	9,200
Jul 18, 2025	1,110	1,130	1,103	1,108	-9	-0.81%	7,900