HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Feb 19, 2026

1,478 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Feb 19, 2026

1,478 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,406	1,478	1,366	1,468	+61	+4.34%	49,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,313	1,420	1,295	1,407	+94	+7.16%	22,600
Feb 6, 2026	1,216	1,313	1,216	1,313	+89	+7.27%	32,300
Jan 30, 2026	1,254	1,255	1,215	1,224	-30	-2.39%	17,300
Jan 23, 2026	1,240	1,267	1,223	1,254	+14	+1.13%	25,100
Jan 16, 2026	1,218	1,261	1,217	1,240	+28	+2.31%	9,000
Jan 9, 2026	1,205	1,223	1,204	1,212	+8	+0.66%	6,800
Dec 30, 2025	1,207	1,212	1,198	1,204	-7	-0.58%	9,600
Dec 26, 2025	1,201	1,214	1,170	1,211	+10	+0.83%	25,400
Dec 19, 2025	1,199	1,210	1,186	1,201	+2	+0.17%	12,300
Dec 12, 2025	1,208	1,237	1,182	1,199	-21	-1.72%	21,800
Dec 5, 2025	1,197	1,223	1,184	1,220	+11	+0.91%	12,300
Nov 28, 2025	1,188	1,216	1,187	1,209	+22	+1.85%	13,200
Nov 21, 2025	1,191	1,200	1,167	1,187	0	0.00%	26,300
Nov 14, 2025	1,186	1,209	1,184	1,187	-5	-0.42%	13,300
Nov 7, 2025	1,187	1,200	1,174	1,192	+7	+0.59%	9,500
Oct 31, 2025	1,187	1,203	1,180	1,185	-1	-0.08%	14,200
Oct 24, 2025	1,190	1,216	1,181	1,186	-4	-0.34%	40,900
Oct 17, 2025	1,187	1,200	1,164	1,190	-10	-0.83%	17,500
Oct 10, 2025	1,201	1,228	1,187	1,200	-1	-0.08%	13,600
Oct 3, 2025	1,189	1,269	1,188	1,201	+12	+1.01%	21,400