HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Jul 22, 2025

1,183 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Jul 22, 2025

1,183 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,116	1,148	1,116	1,118	+5	+0.45%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,108	1,183	1,100	1,113	+5	+0.45%	9,200
Jul 18, 2025	1,110	1,130	1,103	1,108	-9	-0.81%	7,900
Jul 11, 2025	1,122	1,143	1,082	1,117	-2	-0.18%	10,100
Jul 4, 2025	1,112	1,130	1,091	1,119	+7	+0.63%	6,600
Jun 27, 2025	1,137	1,165	1,083	1,112	-25	-2.20%	9,700
Jun 20, 2025	1,099	1,161	1,088	1,137	+39	+3.55%	11,700
Jun 13, 2025	1,081	1,104	1,073	1,098	+15	+1.39%	8,000
Jun 6, 2025	1,077	1,099	1,070	1,083	-3	-0.28%	7,500
May 30, 2025	1,074	1,091	1,063	1,086	+12	+1.12%	9,400
May 23, 2025	1,068	1,074	1,046	1,074	-3	-0.28%	18,400
May 16, 2025	1,064	1,092	1,064	1,077	+16	+1.51%	9,800
May 9, 2025	1,074	1,092	1,054	1,061	-10	-0.93%	4,700
May 2, 2025	1,070	1,093	1,062	1,071	+1	+0.09%	2,400
Apr 25, 2025	1,117	1,159	1,057	1,070	-47	-4.21%	57,000
Apr 18, 2025	1,024	1,127	1,024	1,117	+88	+8.55%	25,800
Apr 11, 2025	910	1,080	910	1,029	+9	+0.88%	14,500
Apr 4, 2025	1,109	1,120	1,015	1,020	-92	-8.27%	20,300
Mar 28, 2025	1,110	1,117	1,101	1,112	-7	-0.63%	9,900
Mar 21, 2025	1,132	1,133	1,102	1,119	+17	+1.54%	14,900
Mar 14, 2025	1,100	1,120	1,081	1,102	-8	-0.72%	15,700