HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Mar 23, 2026

1,620 JPY

52 Week Low Apr 11, 2025

999 JPY

Yearly High Mar 23, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,259	1,287	1,241	1,265	+8	+0.64%	39,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,289	1,302	1,254	1,257	-49	-3.75%	39,700
Mar 27, 2026	1,539	1,620	1,279	1,306	-245	-15.80%	122,600
Mar 19, 2026	1,445	1,578	1,440	1,551	+112	+7.78%	28,600
Mar 13, 2026	1,430	1,460	1,372	1,439	+2	+0.14%	32,500
Mar 6, 2026	1,378	1,440	1,374	1,437	+29	+2.06%	32,500
Feb 27, 2026	1,445	1,466	1,376	1,408	-60	-4.09%	21,400
Feb 20, 2026	1,406	1,478	1,366	1,468	+61	+4.34%	38,500
Feb 13, 2026	1,313	1,420	1,295	1,407	+94	+7.16%	22,600
Feb 6, 2026	1,216	1,313	1,216	1,313	+89	+7.27%	32,300
Jan 30, 2026	1,254	1,255	1,215	1,224	-30	-2.39%	17,300
Jan 23, 2026	1,240	1,267	1,223	1,254	+14	+1.13%	25,100
Jan 16, 2026	1,218	1,261	1,217	1,240	+28	+2.31%	9,000
Jan 9, 2026	1,205	1,223	1,204	1,212	+8	+0.66%	6,800
Dec 30, 2025	1,207	1,212	1,198	1,204	-7	-0.58%	9,600
Dec 26, 2025	1,201	1,214	1,170	1,211	+10	+0.83%	25,400
Dec 19, 2025	1,199	1,210	1,186	1,201	+2	+0.17%	12,300
Dec 12, 2025	1,208	1,237	1,182	1,199	-21	-1.72%	21,800
Dec 5, 2025	1,197	1,223	1,184	1,220	+11	+0.91%	12,300
Nov 28, 2025	1,188	1,216	1,187	1,209	+22	+1.85%	13,200
Nov 21, 2025	1,191	1,200	1,167	1,187	0	0.00%	26,300