kabutan

HAMAI INDUSTRIES LTD.(6497) Historical

6497
TSE Standard
HAMAI INDUSTRIES LTD.
1,199
JPY
-2
(-0.17%)
Dec 17, 10:22 am JST
7.75
USD
Dec 16, 8:22 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,269 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Sep 30, 2025
1,269 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,195 1,201 1,193 1,199 -2 -0.17% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,192 1,209 1,192 1,201 +4 +0.33% 2,400
Dec 15, 2025 1,199 1,210 1,189 1,197 -2 -0.17% 2,200
Dec 12, 2025 1,195 1,215 1,191 1,199 +8 +0.67% 2,500
Dec 11, 2025 1,216 1,216 1,191 1,191 -40 -3.25% 4,500
Dec 10, 2025 1,187 1,237 1,182 1,231 +40 +3.36% 8,500
Dec 9, 2025 1,204 1,204 1,188 1,191 -21 -1.73% 4,700
Dec 8, 2025 1,208 1,213 1,203 1,212 -8 -0.66% 1,600
Dec 5, 2025 1,222 1,222 1,202 1,220 -2 -0.16% 800
Dec 4, 2025 1,204 1,223 1,195 1,222 +12 +0.99% 2,300
Dec 3, 2025 1,190 1,219 1,190 1,210 +18 +1.51% 2,800
Dec 2, 2025 1,203 1,209 1,184 1,192 -20 -1.65% 5,100
Dec 1, 2025 1,197 1,212 1,197 1,212 +3 +0.25% 1,300
Nov 28, 2025 1,208 1,216 1,193 1,209 -3 -0.25% 4,300
Nov 27, 2025 1,194 1,213 1,194 1,212 +18 +1.51% 5,700
Nov 26, 2025 1,190 1,200 1,190 1,194 +4 +0.34% 1,300
Nov 25, 2025 1,188 1,209 1,187 1,190 +3 +0.25% 1,900
Nov 21, 2025 1,185 1,194 1,185 1,187 +2 +0.17% 3,100
Nov 20, 2025 1,185 1,198 1,184 1,185 +1 +0.08% 5,300
Nov 19, 2025 1,170 1,200 1,167 1,184 +7 +0.59% 11,500
Nov 18, 2025 1,180 1,186 1,177 1,177 -9 -0.76% 1,800