Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,082 | 1,089 | 1,081 | 1,081 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,077 | 1,093 | 1,077 | 1,081 | +4 | +0.37% | 3,600 |
Dec 19, 2024 | 1,072 | 1,077 | 1,050 | 1,077 | -1 | -0.09% | 6,400 |
Dec 18, 2024 | 1,073 | 1,098 | 1,071 | 1,078 | +1 | +0.09% | 14,200 |
Dec 17, 2024 | 1,078 | 1,100 | 1,072 | 1,077 | -7 | -0.65% | 4,300 |
Dec 16, 2024 | 1,090 | 1,097 | 1,083 | 1,084 | -4 | -0.37% | 2,200 |
Dec 13, 2024 | 1,088 | 1,088 | 1,088 | 1,088 | +1 | +0.09% | 100 |
Dec 12, 2024 | 1,075 | 1,087 | 1,063 | 1,087 | +10 | +0.93% | 700 |
Dec 11, 2024 | 1,069 | 1,090 | 1,069 | 1,077 | +7 | +0.65% | 1,300 |
Dec 10, 2024 | 1,070 | 1,070 | 1,070 | 1,070 | +13 | +1.23% | 600 |
Dec 9, 2024 | 1,064 | 1,064 | 1,057 | 1,057 | -7 | -0.66% | 200 |
Dec 6, 2024 | 1,077 | 1,077 | 1,064 | 1,064 | +1 | +0.09% | 600 |
Dec 5, 2024 | 1,072 | 1,072 | 1,063 | 1,063 | -12 | -1.12% | 400 |
Dec 4, 2024 | 1,075 | 1,075 | 1,075 | 1,075 | +9 | +0.84% | 400 |
Dec 3, 2024 | 1,061 | 1,074 | 1,060 | 1,066 | +5 | +0.47% | 500 |
Dec 2, 2024 | 1,077 | 1,077 | 1,061 | 1,061 | -2 | -0.19% | 800 |
Nov 29, 2024 | 1,077 | 1,077 | 1,063 | 1,063 | -14 | -1.30% | 200 |
Nov 28, 2024 | 1,077 | 1,077 | 1,060 | 1,077 | 0 | 0.00% | 700 |
Nov 27, 2024 | 1,060 | 1,087 | 1,060 | 1,077 | +17 | +1.60% | 1,300 |
Nov 26, 2024 | 1,062 | 1,062 | 1,060 | 1,060 | 0 | 0.00% | 200 |
Nov 25, 2024 | 1,080 | 1,083 | 1,060 | 1,060 | ー | ー% | 1,300 |