HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Mar 23, 2026

1,620 JPY

52 Week Low Apr 11, 2025

999 JPY

Yearly High Mar 23, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,262	1,279	1,257	1,267	-1	-0.08%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,257	1,287	1,255	1,268	+23	+1.85%	13,100
Apr 7, 2026	1,257	1,264	1,241	1,245	-5	-0.40%	9,800
Apr 6, 2026	1,259	1,272	1,244	1,250	-7	-0.56%	12,400
Apr 3, 2026	1,254	1,279	1,254	1,257	0	0.00%	5,700
Apr 2, 2026	1,281	1,292	1,255	1,257	-22	-1.72%	7,700
Apr 1, 2026	1,282	1,294	1,262	1,279	-1	-0.08%	14,100
Mar 31, 2026	1,291	1,291	1,269	1,280	-5	-0.39%	3,400
Mar 30, 2026	1,289	1,302	1,260	1,285	-21	-1.61%	8,800
Mar 27, 2026	1,288	1,317	1,286	1,306	-2	-0.15%	6,400
Mar 26, 2026	1,304	1,320	1,279	1,308	+4	+0.31%	26,400
Mar 25, 2026	1,450	1,450	1,293	1,304	-176	-11.89%	51,600
Mar 24, 2026	1,515	1,541	1,407	1,480	-75	-4.82%	18,100
Mar 23, 2026	1,539	1,620	1,510	1,555	+4	+0.26%	20,100
Mar 19, 2026	1,576	1,576	1,480	1,551	-26	-1.65%	11,300
Mar 18, 2026	1,475	1,578	1,468	1,577	+107	+7.28%	10,100
Mar 17, 2026	1,464	1,473	1,453	1,470	+6	+0.41%	2,400
Mar 16, 2026	1,445	1,464	1,440	1,464	+25	+1.74%	4,800
Mar 13, 2026	1,448	1,460	1,439	1,439	-9	-0.62%	3,700
Mar 12, 2026	1,420	1,450	1,385	1,448	+11	+0.77%	11,300
Mar 11, 2026	1,409	1,439	1,372	1,437	+28	+1.99%	3,700