Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 1,061 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,061 | 1,092 | 1,054 | 1,061 | -12 | -1.12% | 2,800 |
May 8, 2025 | 1,074 | 1,074 | 1,056 | 1,073 | -1 | -0.09% | 1,800 |
May 7, 2025 | 1,074 | 1,074 | 1,074 | 1,074 | +3 | +0.28% | 100 |
May 2, 2025 | 1,085 | 1,085 | 1,062 | 1,071 | -14 | -1.29% | 1,400 |
May 1, 2025 | 1,093 | 1,093 | 1,085 | 1,085 | ー | ー% | 200 |
Apr 30, 2025 | ー | ー | ー | 1,085 | ー | ー | 0 |
Apr 28, 2025 | 1,070 | 1,093 | 1,070 | 1,085 | +15 | +1.40% | 800 |
Apr 25, 2025 | 1,084 | 1,159 | 1,057 | 1,070 | -15 | -1.38% | 22,800 |
Apr 24, 2025 | 1,086 | 1,086 | 1,085 | 1,085 | -1 | -0.09% | 200 |
Apr 23, 2025 | 1,086 | 1,100 | 1,086 | 1,086 | +1 | +0.09% | 500 |
Apr 22, 2025 | 1,117 | 1,119 | 1,085 | 1,085 | -32 | -2.86% | 18,500 |
Apr 21, 2025 | 1,117 | 1,128 | 1,117 | 1,117 | 0 | 0.00% | 15,000 |
Apr 18, 2025 | 1,106 | 1,127 | 1,106 | 1,117 | +8 | +0.72% | 4,700 |
Apr 17, 2025 | 1,080 | 1,125 | 1,080 | 1,109 | +36 | +3.36% | 8,600 |
Apr 16, 2025 | 1,065 | 1,089 | 1,065 | 1,073 | +13 | +1.23% | 4,500 |
Apr 15, 2025 | 1,040 | 1,089 | 1,040 | 1,060 | +25 | +2.42% | 3,500 |
Apr 14, 2025 | 1,024 | 1,060 | 1,024 | 1,035 | +6 | +0.58% | 4,500 |
Apr 11, 2025 | 1,029 | 1,029 | 999 | 1,029 | -6 | -0.58% | 2,200 |
Apr 10, 2025 | 1,026 | 1,035 | 1,012 | 1,035 | +29 | +2.88% | 2,200 |
Apr 9, 2025 | 1,043 | 1,043 | 991 | 1,006 | -43 | -4.10% | 1,500 |