kabutan

HAMAI INDUSTRIES LTD.(6497) Historical

6497
TSE Standard
HAMAI INDUSTRIES LTD.
1,468
JPY
-8
(-0.54%)
Feb 20, 3:18 pm JST
9.45
USD
Feb 20, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
1,478 JPY
52 Week Low Apr 7, 2025
910 JPY
Yearly High Feb 19, 2026
1,478 JPY
Yearly Low Apr 7, 2025
910 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,476 1,476 1,400 1,468 -8 -0.54% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,394 1,478 1,394 1,476 +85 +6.11% 12,900
Feb 18, 2026 1,399 1,412 1,385 1,391 -8 -0.57% 2,800
Feb 17, 2026 1,371 1,409 1,371 1,399 +29 +2.12% 4,400
Feb 16, 2026 1,406 1,406 1,366 1,370 -37 -2.63% 7,200
Feb 13, 2026 1,335 1,420 1,320 1,407 +72 +5.39% 10,000
Feb 12, 2026 1,327 1,350 1,295 1,335 +8 +0.60% 4,900
Feb 10, 2026 1,320 1,333 1,314 1,327 -1 -0.08% 2,300
Feb 9, 2026 1,313 1,328 1,307 1,328 +15 +1.14% 5,400
Feb 6, 2026 1,280 1,313 1,223 1,313 +33 +2.58% 12,400
Feb 5, 2026 1,279 1,302 1,273 1,280 +1 +0.08% 3,700
Feb 4, 2026 1,267 1,279 1,266 1,279 +4 +0.31% 1,000
Feb 3, 2026 1,218 1,300 1,218 1,275 +57 +4.68% 13,700
Feb 2, 2026 1,216 1,226 1,216 1,218 -6 -0.49% 1,500
Jan 30, 2026 1,222 1,224 1,222 1,224 -8 -0.65% 400
Jan 29, 2026 1,223 1,237 1,215 1,232 +13 +1.07% 6,000
Jan 28, 2026 1,227 1,228 1,219 1,219 -8 -0.65% 3,700
Jan 27, 2026 1,228 1,230 1,227 1,227 -3 -0.24% 3,100
Jan 26, 2026 1,254 1,255 1,230 1,230 -24 -1.91% 4,100
Jan 23, 2026 1,252 1,254 1,247 1,254 -6 -0.48% 900
Jan 22, 2026 1,241 1,260 1,241 1,260 +19 +1.53% 2,800