Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,476 | 1,476 | 1,400 | 1,468 | -8 | -0.54% | 11,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,394 | 1,478 | 1,394 | 1,476 | +85 | +6.11% | 12,900 |
| Feb 18, 2026 | 1,399 | 1,412 | 1,385 | 1,391 | -8 | -0.57% | 2,800 |
| Feb 17, 2026 | 1,371 | 1,409 | 1,371 | 1,399 | +29 | +2.12% | 4,400 |
| Feb 16, 2026 | 1,406 | 1,406 | 1,366 | 1,370 | -37 | -2.63% | 7,200 |
| Feb 13, 2026 | 1,335 | 1,420 | 1,320 | 1,407 | +72 | +5.39% | 10,000 |
| Feb 12, 2026 | 1,327 | 1,350 | 1,295 | 1,335 | +8 | +0.60% | 4,900 |
| Feb 10, 2026 | 1,320 | 1,333 | 1,314 | 1,327 | -1 | -0.08% | 2,300 |
| Feb 9, 2026 | 1,313 | 1,328 | 1,307 | 1,328 | +15 | +1.14% | 5,400 |
| Feb 6, 2026 | 1,280 | 1,313 | 1,223 | 1,313 | +33 | +2.58% | 12,400 |
| Feb 5, 2026 | 1,279 | 1,302 | 1,273 | 1,280 | +1 | +0.08% | 3,700 |
| Feb 4, 2026 | 1,267 | 1,279 | 1,266 | 1,279 | +4 | +0.31% | 1,000 |
| Feb 3, 2026 | 1,218 | 1,300 | 1,218 | 1,275 | +57 | +4.68% | 13,700 |
| Feb 2, 2026 | 1,216 | 1,226 | 1,216 | 1,218 | -6 | -0.49% | 1,500 |
| Jan 30, 2026 | 1,222 | 1,224 | 1,222 | 1,224 | -8 | -0.65% | 400 |
| Jan 29, 2026 | 1,223 | 1,237 | 1,215 | 1,232 | +13 | +1.07% | 6,000 |
| Jan 28, 2026 | 1,227 | 1,228 | 1,219 | 1,219 | -8 | -0.65% | 3,700 |
| Jan 27, 2026 | 1,228 | 1,230 | 1,227 | 1,227 | -3 | -0.24% | 3,100 |
| Jan 26, 2026 | 1,254 | 1,255 | 1,230 | 1,230 | -24 | -1.91% | 4,100 |
| Jan 23, 2026 | 1,252 | 1,254 | 1,247 | 1,254 | -6 | -0.48% | 900 |
| Jan 22, 2026 | 1,241 | 1,260 | 1,241 | 1,260 | +19 | +1.53% | 2,800 |