HAMAI INDUSTRIES LTD.(6497) Historical

52 Week High Sep 30, 2025

1,269 JPY

52 Week Low Apr 7, 2025

910 JPY

Yearly High Sep 30, 2025

1,269 JPY

Yearly Low Apr 7, 2025

910 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,222	1,222	1,202	1,220	-2	-0.16%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,204	1,223	1,195	1,222	+12	+0.99%	2,300
Dec 3, 2025	1,190	1,219	1,190	1,210	+18	+1.51%	2,800
Dec 2, 2025	1,203	1,209	1,184	1,192	-20	-1.65%	5,100
Dec 1, 2025	1,197	1,212	1,197	1,212	+3	+0.25%	1,300
Nov 28, 2025	1,208	1,216	1,193	1,209	-3	-0.25%	4,300
Nov 27, 2025	1,194	1,213	1,194	1,212	+18	+1.51%	5,700
Nov 26, 2025	1,190	1,200	1,190	1,194	+4	+0.34%	1,300
Nov 25, 2025	1,188	1,209	1,187	1,190	+3	+0.25%	1,900
Nov 21, 2025	1,185	1,194	1,185	1,187	+2	+0.17%	3,100
Nov 20, 2025	1,185	1,198	1,184	1,185	+1	+0.08%	5,300
Nov 19, 2025	1,170	1,200	1,167	1,184	+7	+0.59%	11,500
Nov 18, 2025	1,180	1,186	1,177	1,177	-9	-0.76%	1,800
Nov 17, 2025	1,191	1,194	1,181	1,186	-1	-0.08%	4,600
Nov 14, 2025	1,189	1,190	1,186	1,187	-12	-1.00%	1,300
Nov 13, 2025	1,192	1,199	1,188	1,199	-1	-0.08%	2,100
Nov 12, 2025	1,196	1,209	1,187	1,200	0	0.00%	4,300
Nov 11, 2025	1,189	1,201	1,186	1,200	+11	+0.93%	4,300
Nov 10, 2025	1,186	1,199	1,184	1,189	-3	-0.25%	1,300
Nov 7, 2025	1,182	1,192	1,180	1,192	+10	+0.85%	1,600
Nov 6, 2025	1,187	1,196	1,182	1,182	0	0.00%	2,300