NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Nov 4, 2025

6,550 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Nov 4, 2025

6,550 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,155	6,550	2,750	5,830	+2,780	+91.15%	2,606,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,535	4,675	2,400	3,050	-625	-17.01%	2,098,900
2023	2,077	3,820	2,063	3,675	+1,578	+75.25%	975,600
2022	2,379	2,390	1,981	2,097	-278	-11.71%	348,800
2021	2,844	2,950	2,375	2,375	-467	-16.43%	290,200
2020	2,844	2,940	1,938	2,842	-19	-0.66%	203,300
2019	2,506	3,005	2,499	2,861	+251	+9.62%	144,700
2018	3,840	4,130	2,401	2,610	-1,235	-32.12%	503,700
2017	2,940	3,875	2,840	3,845	+910	+31.01%	636,100
2016	2,975	3,040	2,405	2,935	-75	-2.49%	467,800
2015	2,925	3,185	2,630	3,010	+85	+2.91%	327,800
2014	2,600	3,125	2,515	2,925	+325	+12.50%	367,000
2013	2,145	2,650	2,145	2,600	+455	+21.21%	268,600
2012	2,325	2,640	1,925	2,145	-180	-7.74%	155,800
2011	2,365	2,820	1,900	2,325	-25	-1.06%	195,000
2010	2,775	3,530	2,335	2,350	-450	-16.07%	301,000
2009	2,250	4,185	1,835	2,800	+600	+27.27%	512,400
2008	4,405	5,500	2,100	2,200	-2,205	-50.06%	496,000
2007	5,430	8,050	4,355	4,405	-1,095	-19.91%	762,000
2006	7,175	7,600	4,925	5,500	-1,650	-23.08%	449,600
2005	3,465	7,200	3,375	7,150	+3,770	+111.54%	868,000