kabutan

NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

6496
TSE Standard
NAKAKITA SEISAKUSHO CO.,LTD.
5,880
JPY
+30
(+0.51%)
Dec 5, 12:52 pm JST
37.90
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,550 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
6,550 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,130 6,150 5,690 5,880 -180 -2.97% 40,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,060 +6.50% 5,752 43,500 10,200 53,400 5.24
Nov 21, 2025 5,690 -5.64% 5,870 78,000 8,600 66,500 7.73
Nov 14, 2025 6,030 +1.17% 6,165 69,800 9,400 77,000 8.19
Nov 7, 2025 5,960 -4.64% 6,129 122,300 9,600 81,200 8.46
Oct 31, 2025 6,250 +5.75% 6,184 200,900 10,800 88,800 8.22
Oct 24, 2025 5,910 +16.57% 5,504 153,300 9,700 70,800 7.30
Oct 17, 2025 5,070 +2.63% 4,951 67,100 7,500 92,600 12.35
Oct 10, 2025 4,940 +2.07% 5,192 199,700 8,400 92,900 11.06
Oct 3, 2025 4,840 -4.72% 4,952 55,700 5,600 69,300 12.38
Sep 26, 2025 5,080 +1.40% 5,094 44,200 5,500 69,300 12.60
Sep 19, 2025 5,010 -2.15% 5,036 26,500 5,100 72,600 14.24
Sep 12, 2025 5,120 -0.19% 5,132 28,800 5,900 69,200 11.73
Sep 5, 2025 5,130 -3.93% 5,041 69,400 5,900 71,300 12.08
Aug 29, 2025 5,340 +4.91% 5,113 55,300 6,000 64,300 10.72
Aug 22, 2025 5,090 -6.95% 5,213 44,600 4,900 61,000 12.45
Aug 15, 2025 5,470 +3.01% 5,314 51,100 5,600 54,500 9.73
Aug 8, 2025 5,310 +4.32% 5,190 64,200 5,000 54,900 10.98
Aug 1, 2025 5,090 +4.41% 5,006 46,500 4,300 55,700 12.95
Jul 25, 2025 4,875 +6.67% 4,851 54,200 4,400 55,500 12.61
Jul 18, 2025 4,570 -3.99% 4,623 59,000 4,000 62,100 15.53