Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,045 | 3,080 | 3,045 | 3,050 | +15 | +0.49% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,050 | -5.13% | 3,088 | 29,000 | ー | ー | ー |
Apr 18, 2025 | 3,215 | +0.47% | 3,293 | 27,000 | 0 | 47,500 | ー |
Apr 11, 2025 | 3,200 | +9.44% | 2,992 | 57,200 | 0 | 56,000 | ー |
Apr 4, 2025 | 2,924 | -13.49% | 3,067 | 34,400 | 0 | 65,800 | ー |
Mar 28, 2025 | 3,380 | -4.79% | 3,496 | 31,800 | 0 | 67,800 | ー |
Mar 21, 2025 | 3,550 | +5.34% | 3,410 | 21,600 | 0 | 64,400 | ー |
Mar 14, 2025 | 3,370 | +7.50% | 3,324 | 47,200 | 0 | 58,400 | ー |
Mar 7, 2025 | 3,135 | +1.13% | 3,127 | 20,100 | 0 | 54,600 | ー |
Feb 28, 2025 | 3,100 | +3.16% | 3,053 | 11,100 | 0 | 57,800 | ー |
Feb 21, 2025 | 3,005 | -1.31% | 3,022 | 12,700 | 0 | 66,100 | ー |
Feb 14, 2025 | 3,045 | +4.64% | 2,967 | 19,500 | 0 | 67,300 | ー |
Feb 7, 2025 | 2,910 | -5.98% | 2,998 | 38,800 | 0 | 64,800 | ー |
Jan 31, 2025 | 3,095 | -1.12% | 3,096 | 28,900 | 0 | 59,300 | ー |
Jan 24, 2025 | 3,130 | +0.97% | 3,124 | 13,800 | 0 | 53,700 | ー |
Jan 17, 2025 | 3,100 | -1.12% | 3,125 | 11,900 | 0 | 53,900 | ー |
Jan 10, 2025 | 3,135 | +2.79% | 3,234 | 81,600 | 0 | 56,200 | ー |
Dec 30, 2024 | 3,050 | +2.01% | 3,010 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 2,990 | -0.10% | 3,028 | 23,000 | 0 | 52,800 | ー |
Dec 20, 2024 | 2,993 | +0.23% | 3,002 | 14,100 | 0 | 55,300 | ー |
Dec 13, 2024 | 2,986 | +0.30% | 2,977 | 27,000 | 0 | 56,100 | ー |