Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,993 | 3,060 | 2,989 | 3,050 | +57 | +1.90% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,993 | +0.23% | 3,002 | 14,100 | ー | ー | ー |
Dec 13, 2024 | 2,986 | +0.30% | 2,977 | 27,000 | 0 | 56,100 | ー |
Dec 6, 2024 | 2,977 | +0.10% | 2,979 | 17,200 | 0 | 53,200 | ー |
Nov 29, 2024 | 2,974 | -3.13% | 3,019 | 16,900 | 0 | 49,200 | ー |
Nov 22, 2024 | 3,070 | -0.32% | 3,038 | 10,000 | 0 | 49,400 | ー |
Nov 15, 2024 | 3,080 | -3.14% | 3,099 | 5,700 | 0 | 49,100 | ー |
Nov 8, 2024 | 3,180 | -1.24% | 3,157 | 5,800 | 0 | 49,100 | ー |
Nov 1, 2024 | 3,220 | +6.45% | 3,099 | 18,400 | 0 | 48,300 | ー |
Oct 25, 2024 | 3,025 | -5.47% | 3,078 | 10,100 | 0 | 51,200 | ー |
Oct 18, 2024 | 3,200 | +2.40% | 3,123 | 11,500 | 0 | 48,800 | ー |
Oct 11, 2024 | 3,125 | -6.16% | 3,232 | 65,500 | 0 | 51,700 | ー |
Oct 4, 2024 | 3,330 | -2.49% | 3,315 | 14,100 | 0 | 52,100 | ー |
Sep 27, 2024 | 3,415 | +6.89% | 3,330 | 17,500 | 0 | 52,900 | ー |
Sep 20, 2024 | 3,195 | +3.06% | 3,122 | 9,300 | 0 | 52,700 | ー |
Sep 13, 2024 | 3,100 | -0.32% | 3,064 | 13,000 | 0 | 53,400 | ー |
Sep 6, 2024 | 3,110 | -0.32% | 3,286 | 35,800 | 0 | 53,200 | ー |
Aug 30, 2024 | 3,120 | +4.66% | 3,059 | 17,700 | 0 | 56,500 | ー |
Aug 23, 2024 | 2,981 | -5.37% | 3,006 | 21,900 | 0 | 59,900 | ー |
Aug 16, 2024 | 3,150 | +4.13% | 3,035 | 21,200 | 0 | 59,600 | ー |
Aug 9, 2024 | 3,025 | -0.33% | 2,768 | 97,100 | 0 | 59,000 | ー |