NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 17, 2026

8,550 JPY

52 Week Low May 1, 2025

3,270 JPY

Yearly High Mar 17, 2026

8,550 JPY

Yearly Low Apr 27, 2026

5,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,270	5,900	5,220	5,740	+430	+8.10%	85,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,310	-4.15%	5,531	161,600	500	199,100	398.20
Apr 17, 2026	5,540	-5.30%	5,718	190,600	900	184,800	205.33
Apr 10, 2026	5,850	-11.36%	6,320	428,900	1,700	157,500	92.65
Apr 3, 2026	6,600	-7.43%	6,620	80,200	4,200	69,800	16.62
Mar 27, 2026	7,130	-7.04%	7,219	83,000	4,900	66,900	13.65
Mar 19, 2026	7,670	-2.91%	8,109	98,500	5,000	65,200	13.04
Mar 13, 2026	7,900	-0.50%	7,842	94,000	5,100	65,300	12.80
Mar 6, 2026	7,940	+5.31%	7,573	110,500	5,100	64,900	12.73
Feb 27, 2026	7,540	+2.72%	7,215	43,500	5,200	66,900	12.87
Feb 20, 2026	7,340	+10.54%	7,078	125,100	5,200	71,300	13.71
Feb 13, 2026	6,640	+1.68%	6,802	45,700	5,700	63,800	11.19
Feb 6, 2026	6,530	-0.76%	6,604	55,300	6,300	68,100	10.81
Jan 30, 2026	6,580	-4.08%	6,603	59,100	7,500	65,500	8.73
Jan 23, 2026	6,860	-5.12%	6,918	75,400	8,800	58,200	6.61
Jan 16, 2026	7,230	+3.73%	7,143	96,300	9,800	59,700	6.09
Jan 9, 2026	6,970	+21.43%	6,476	284,000	11,000	62,700	5.70
Dec 30, 2025	5,740	-0.17%	5,788	21,600	ー	ー	ー
Dec 26, 2025	5,750	+0.88%	5,759	47,900	7,400	77,500	10.47
Dec 19, 2025	5,700	-0.87%	5,686	25,900	8,400	62,200	7.40
Dec 12, 2025	5,750	-1.03%	5,796	43,600	8,300	59,500	7.17