NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Jan 15, 2026

7,320 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Jan 15, 2026

7,320 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,860	6,950	6,450	6,500	-360	-5.25%	57,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,860	-5.12%	6,918	75,400	8,800	58,200	6.61
Jan 16, 2026	7,230	+3.73%	7,143	96,300	9,800	59,700	6.09
Jan 9, 2026	6,970	+21.43%	6,476	284,000	11,000	62,700	5.70
Dec 30, 2025	5,740	-0.17%	5,788	21,600	ー	ー	ー
Dec 26, 2025	5,750	+0.88%	5,759	47,900	7,400	77,500	10.47
Dec 19, 2025	5,700	-0.87%	5,686	25,900	8,400	62,200	7.40
Dec 12, 2025	5,750	-1.03%	5,796	43,600	8,300	59,500	7.17
Dec 5, 2025	5,810	-4.13%	5,902	40,900	9,300	56,500	6.08
Nov 28, 2025	6,060	+6.50%	5,752	43,500	10,200	53,400	5.24
Nov 21, 2025	5,690	-5.64%	5,870	78,000	8,600	66,500	7.73
Nov 14, 2025	6,030	+1.17%	6,165	69,800	9,400	77,000	8.19
Nov 7, 2025	5,960	-4.64%	6,129	122,300	9,600	81,200	8.46
Oct 31, 2025	6,250	+5.75%	6,184	200,900	10,800	88,800	8.22
Oct 24, 2025	5,910	+16.57%	5,504	153,300	9,700	70,800	7.30
Oct 17, 2025	5,070	+2.63%	4,951	67,100	7,500	92,600	12.35
Oct 10, 2025	4,940	+2.07%	5,192	199,700	8,400	92,900	11.06
Oct 3, 2025	4,840	-4.72%	4,952	55,700	5,600	69,300	12.38
Sep 26, 2025	5,080	+1.40%	5,094	44,200	5,500	69,300	12.60
Sep 19, 2025	5,010	-2.15%	5,036	26,500	5,100	72,600	14.24
Sep 12, 2025	5,120	-0.19%	5,132	28,800	5,900	69,200	11.73