NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 11, 2026

8,400 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Mar 11, 2026

8,400 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,690	7,930	7,640	7,900	+60	+0.77%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,900	-0.50%	7,842	94,000	ー	ー	ー
Mar 6, 2026	7,940	+5.31%	7,573	110,500	5,100	64,900	12.73
Feb 27, 2026	7,540	+2.72%	7,215	43,500	5,200	66,900	12.87
Feb 20, 2026	7,340	+10.54%	7,078	125,100	5,200	71,300	13.71
Feb 13, 2026	6,640	+1.68%	6,802	45,700	5,700	63,800	11.19
Feb 6, 2026	6,530	-0.76%	6,604	55,300	6,300	68,100	10.81
Jan 30, 2026	6,580	-4.08%	6,603	59,100	7,500	65,500	8.73
Jan 23, 2026	6,860	-5.12%	6,918	75,400	8,800	58,200	6.61
Jan 16, 2026	7,230	+3.73%	7,143	96,300	9,800	59,700	6.09
Jan 9, 2026	6,970	+21.43%	6,476	284,000	11,000	62,700	5.70
Dec 30, 2025	5,740	-0.17%	5,788	21,600	ー	ー	ー
Dec 26, 2025	5,750	+0.88%	5,759	47,900	7,400	77,500	10.47
Dec 19, 2025	5,700	-0.87%	5,686	25,900	8,400	62,200	7.40
Dec 12, 2025	5,750	-1.03%	5,796	43,600	8,300	59,500	7.17
Dec 5, 2025	5,810	-4.13%	5,902	40,900	9,300	56,500	6.08
Nov 28, 2025	6,060	+6.50%	5,752	43,500	10,200	53,400	5.24
Nov 21, 2025	5,690	-5.64%	5,870	78,000	8,600	66,500	7.73
Nov 14, 2025	6,030	+1.17%	6,165	69,800	9,400	77,000	8.19
Nov 7, 2025	5,960	-4.64%	6,129	122,300	9,600	81,200	8.46
Oct 31, 2025	6,250	+5.75%	6,184	200,900	10,800	88,800	8.22