kabutan

NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

6496
TSE Standard
NAKAKITA SEISAKUSHO CO.,LTD.
5,820
JPY
-30
(-0.51%)
Dec 5, 2:37 pm JST
37.64
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,550 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
6,550 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,130 6,150 5,690 5,820 -240 -3.96% 40,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,350 6,550 5,510 6,060 -190 -3.04% 313,600
Oct, 2025 5,120 6,460 4,780 6,250 +1,180 +23.27% 661,600
Sep, 2025 5,290 5,290 4,885 5,070 -270 -5.06% 184,000
Aug, 2025 5,100 5,530 4,855 5,340 +220 +4.30% 221,700
Jul, 2025 4,375 5,170 4,010 5,120 +695 +15.71% 331,000
Jun, 2025 3,665 4,600 3,575 4,425 +735 +19.92% 228,400
May, 2025 3,310 3,790 3,270 3,690 +530 +16.77% 120,200
Apr, 2025 3,310 3,430 2,750 3,160 -80 -2.47% 161,600
Mar, 2025 3,100 3,675 3,030 3,240 +140 +4.52% 126,200
Feb, 2025 3,135 3,135 2,904 3,100 +5 +0.16% 82,100
Jan, 2025 3,155 3,435 3,005 3,095 +45 +1.48% 136,200
Dec, 2024 2,976 3,100 2,921 3,050 +76 +2.56% 84,500
Nov, 2024 3,220 3,240 2,965 2,974 -246 -7.64% 38,500
Oct, 2024 3,410 3,450 2,990 3,220 -145 -4.31% 115,400
Sep, 2024 3,150 3,500 3,000 3,365 +245 +7.85% 79,700
Aug, 2024 3,535 3,535 2,400 3,120 -455 -12.73% 201,500
Jul, 2024 4,315 4,460 3,395 3,575 -740 -17.15% 323,000
Jun, 2024 3,925 4,600 3,690 4,315 +320 +8.01% 82,900
May, 2024 4,040 4,070 3,580 3,995 -55 -1.36% 122,800
Apr, 2024 4,440 4,560 3,690 4,050 -320 -7.32% 289,300