Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,310 | 3,490 | 3,270 | 3,365 | +205 | +6.49% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,310 | 3,430 | 2,750 | 3,160 | -80 | -2.47% | 161,600 |
Mar, 2025 | 3,100 | 3,675 | 3,030 | 3,240 | +140 | +4.52% | 126,200 |
Feb, 2025 | 3,135 | 3,135 | 2,904 | 3,100 | +5 | +0.16% | 82,100 |
Jan, 2025 | 3,155 | 3,435 | 3,005 | 3,095 | +45 | +1.48% | 136,200 |
Dec, 2024 | 2,976 | 3,100 | 2,921 | 3,050 | +76 | +2.56% | 84,500 |
Nov, 2024 | 3,220 | 3,240 | 2,965 | 2,974 | -246 | -7.64% | 38,500 |
Oct, 2024 | 3,410 | 3,450 | 2,990 | 3,220 | -145 | -4.31% | 115,400 |
Sep, 2024 | 3,150 | 3,500 | 3,000 | 3,365 | +245 | +7.85% | 79,700 |
Aug, 2024 | 3,535 | 3,535 | 2,400 | 3,120 | -455 | -12.73% | 201,500 |
Jul, 2024 | 4,315 | 4,460 | 3,395 | 3,575 | -740 | -17.15% | 323,000 |
Jun, 2024 | 3,925 | 4,600 | 3,690 | 4,315 | +320 | +8.01% | 82,900 |
May, 2024 | 4,040 | 4,070 | 3,580 | 3,995 | -55 | -1.36% | 122,800 |
Apr, 2024 | 4,440 | 4,560 | 3,690 | 4,050 | -320 | -7.32% | 289,300 |
Mar, 2024 | 4,065 | 4,675 | 3,950 | 4,370 | +310 | +7.64% | 174,000 |
Feb, 2024 | 3,590 | 4,175 | 3,520 | 4,060 | +460 | +12.78% | 187,300 |
Jan, 2024 | 3,535 | 3,850 | 3,295 | 3,600 | -75 | -2.04% | 400,000 |
Dec, 2023 | 2,995 | 3,820 | 2,950 | 3,675 | +680 | +22.70% | 202,400 |
Nov, 2023 | 2,809 | 3,385 | 2,809 | 2,995 | +194 | +6.93% | 133,100 |
Oct, 2023 | 2,867 | 3,300 | 2,669 | 2,801 | -66 | -2.30% | 194,000 |
Sep, 2023 | 3,005 | 3,320 | 2,790 | 2,867 | -133 | -4.43% | 135,500 |