Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,976 | 3,060 | 2,921 | 3,050 | +76 | +2.56% | 67,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,220 | 3,240 | 2,965 | 2,974 | -246 | -7.64% | 38,500 |
Oct, 2024 | 3,410 | 3,450 | 2,990 | 3,220 | -145 | -4.31% | 115,400 |
Sep, 2024 | 3,150 | 3,500 | 3,000 | 3,365 | +245 | +7.85% | 79,700 |
Aug, 2024 | 3,535 | 3,535 | 2,400 | 3,120 | -455 | -12.73% | 201,500 |
Jul, 2024 | 4,315 | 4,460 | 3,395 | 3,575 | -740 | -17.15% | 323,000 |
Jun, 2024 | 3,925 | 4,600 | 3,690 | 4,315 | +320 | +8.01% | 82,900 |
May, 2024 | 4,040 | 4,070 | 3,580 | 3,995 | -55 | -1.36% | 122,800 |
Apr, 2024 | 4,440 | 4,560 | 3,690 | 4,050 | -320 | -7.32% | 289,300 |
Mar, 2024 | 4,065 | 4,675 | 3,950 | 4,370 | +310 | +7.64% | 174,000 |
Feb, 2024 | 3,590 | 4,175 | 3,520 | 4,060 | +460 | +12.78% | 187,300 |
Jan, 2024 | 3,535 | 3,850 | 3,295 | 3,600 | -75 | -2.04% | 400,000 |
Dec, 2023 | 2,995 | 3,820 | 2,950 | 3,675 | +680 | +22.70% | 202,400 |
Nov, 2023 | 2,809 | 3,385 | 2,809 | 2,995 | +194 | +6.93% | 133,100 |
Oct, 2023 | 2,867 | 3,300 | 2,669 | 2,801 | -66 | -2.30% | 194,000 |
Sep, 2023 | 3,005 | 3,320 | 2,790 | 2,867 | -133 | -4.43% | 135,500 |
Aug, 2023 | 2,470 | 3,395 | 2,467 | 3,000 | +527 | +21.31% | 145,200 |
Jul, 2023 | 2,287 | 2,570 | 2,287 | 2,473 | +139 | +5.96% | 41,900 |
Jun, 2023 | 2,266 | 2,392 | 2,211 | 2,334 | +53 | +2.32% | 21,100 |
May, 2023 | 2,333 | 2,455 | 2,281 | 2,281 | -51 | -2.19% | 27,400 |
Apr, 2023 | 2,339 | 2,549 | 2,310 | 2,332 | +22 | +0.95% | 18,600 |