NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 17, 2026

8,550 JPY

52 Week Low May 1, 2025

3,270 JPY

Yearly High Mar 17, 2026

8,550 JPY

Yearly Low Apr 27, 2026

5,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,550	7,050	5,220	5,740	-730	-11.28%	915,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,540	8,550	6,430	6,470	-1,070	-14.19%	421,900
Feb, 2026	6,580	7,650	6,370	7,540	+960	+14.59%	269,600
Jan, 2026	5,880	7,320	5,850	6,580	+840	+14.63%	514,800
Dec, 2025	6,130	6,150	5,580	5,740	-320	-5.28%	179,900
Nov, 2025	6,350	6,550	5,510	6,060	-190	-3.04%	313,600
Oct, 2025	5,120	6,460	4,780	6,250	+1,180	+23.27%	661,600
Sep, 2025	5,290	5,290	4,885	5,070	-270	-5.06%	184,000
Aug, 2025	5,100	5,530	4,855	5,340	+220	+4.30%	221,700
Jul, 2025	4,375	5,170	4,010	5,120	+695	+15.71%	331,000
Jun, 2025	3,665	4,600	3,575	4,425	+735	+19.92%	228,400
May, 2025	3,310	3,790	3,270	3,690	+530	+16.77%	120,200
Apr, 2025	3,310	3,430	2,750	3,160	-80	-2.47%	161,600
Mar, 2025	3,100	3,675	3,030	3,240	+140	+4.52%	126,200
Feb, 2025	3,135	3,135	2,904	3,100	+5	+0.16%	82,100
Jan, 2025	3,155	3,435	3,005	3,095	+45	+1.48%	136,200
Dec, 2024	2,976	3,100	2,921	3,050	+76	+2.56%	84,500
Nov, 2024	3,220	3,240	2,965	2,974	-246	-7.64%	38,500
Oct, 2024	3,410	3,450	2,990	3,220	-145	-4.31%	115,400
Sep, 2024	3,150	3,500	3,000	3,365	+245	+7.85%	79,700
Aug, 2024	3,535	3,535	2,400	3,120	-455	-12.73%	201,500