Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,045 | 3,080 | 3,045 | 3,050 | +15 | +0.49% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,070 | 3,110 | 3,030 | 3,035 | -35 | -1.14% | 3,900 |
Apr 23, 2025 | 3,115 | 3,115 | 3,060 | 3,070 | -25 | -0.81% | 8,500 |
Apr 22, 2025 | 3,270 | 3,270 | 3,070 | 3,095 | -105 | -3.28% | 12,700 |
Apr 21, 2025 | 3,285 | 3,285 | 3,200 | 3,200 | -15 | -0.47% | 700 |
Apr 18, 2025 | 3,350 | 3,390 | 3,185 | 3,215 | -65 | -1.98% | 9,400 |
Apr 17, 2025 | 3,230 | 3,315 | 3,160 | 3,280 | +55 | +1.71% | 2,800 |
Apr 16, 2025 | 3,430 | 3,430 | 3,215 | 3,225 | -135 | -4.02% | 2,900 |
Apr 15, 2025 | 3,355 | 3,360 | 3,285 | 3,360 | +5 | +0.15% | 5,900 |
Apr 14, 2025 | 3,345 | 3,395 | 3,235 | 3,355 | +155 | +4.84% | 6,000 |
Apr 11, 2025 | 3,120 | 3,355 | 3,120 | 3,200 | +50 | +1.59% | 7,800 |
Apr 10, 2025 | 3,230 | 3,230 | 3,110 | 3,150 | +184 | +6.20% | 6,500 |
Apr 9, 2025 | 2,949 | 2,984 | 2,760 | 2,966 | -20 | -0.67% | 15,300 |
Apr 8, 2025 | 2,978 | 3,045 | 2,938 | 2,986 | +136 | +4.77% | 16,100 |
Apr 7, 2025 | 2,782 | 2,963 | 2,750 | 2,850 | -74 | -2.53% | 11,500 |
Apr 4, 2025 | 2,995 | 3,000 | 2,851 | 2,924 | -141 | -4.60% | 17,200 |
Apr 3, 2025 | 3,100 | 3,180 | 3,060 | 3,065 | -110 | -3.46% | 6,400 |
Apr 2, 2025 | 3,250 | 3,250 | 3,165 | 3,175 | -65 | -2.01% | 3,500 |
Apr 1, 2025 | 3,310 | 3,310 | 3,230 | 3,240 | 0 | 0.00% | 1,800 |
Mar 31, 2025 | 3,380 | 3,400 | 3,230 | 3,240 | -140 | -4.14% | 5,500 |
Mar 28, 2025 | 3,400 | 3,420 | 3,345 | 3,380 | -35 | -1.02% | 1,800 |