Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,993 | 3,060 | 2,989 | 3,050 | +57 | +1.90% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,986 | 2,999 | 2,980 | 2,993 | +7 | +0.23% | 3,000 |
Dec 19, 2024 | 3,015 | 3,015 | 2,986 | 2,986 | -39 | -1.29% | 5,600 |
Dec 18, 2024 | 3,020 | 3,025 | 3,015 | 3,025 | 0 | 0.00% | 800 |
Dec 17, 2024 | 2,999 | 3,030 | 2,988 | 3,025 | +26 | +0.87% | 3,200 |
Dec 16, 2024 | 2,985 | 2,999 | 2,984 | 2,999 | +13 | +0.44% | 1,500 |
Dec 13, 2024 | 3,000 | 3,000 | 2,979 | 2,986 | -14 | -0.47% | 2,000 |
Dec 12, 2024 | 2,974 | 3,010 | 2,974 | 3,000 | +40 | +1.35% | 10,900 |
Dec 11, 2024 | 2,976 | 2,978 | 2,921 | 2,960 | -16 | -0.54% | 4,100 |
Dec 10, 2024 | 2,981 | 2,981 | 2,964 | 2,976 | +12 | +0.40% | 7,700 |
Dec 9, 2024 | 2,980 | 2,980 | 2,963 | 2,964 | -13 | -0.44% | 2,300 |
Dec 6, 2024 | 2,985 | 2,985 | 2,965 | 2,977 | -12 | -0.40% | 1,200 |
Dec 5, 2024 | 3,005 | 3,005 | 2,967 | 2,989 | -21 | -0.70% | 2,100 |
Dec 4, 2024 | 3,030 | 3,030 | 2,951 | 3,010 | +5 | +0.17% | 2,200 |
Dec 3, 2024 | 2,975 | 3,030 | 2,975 | 3,005 | +37 | +1.25% | 3,000 |
Dec 2, 2024 | 2,976 | 2,980 | 2,947 | 2,968 | -6 | -0.20% | 8,700 |
Nov 29, 2024 | 2,998 | 2,998 | 2,970 | 2,974 | -24 | -0.80% | 1,100 |
Nov 28, 2024 | 2,965 | 3,015 | 2,965 | 2,998 | -32 | -1.06% | 6,600 |
Nov 27, 2024 | 3,050 | 3,050 | 3,000 | 3,030 | -10 | -0.33% | 4,000 |
Nov 26, 2024 | 3,055 | 3,110 | 3,040 | 3,040 | -15 | -0.49% | 4,000 |
Nov 25, 2024 | 3,065 | 3,075 | 3,050 | 3,055 | -15 | -0.49% | 1,200 |