NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 17, 2026

8,550 JPY

52 Week Low May 1, 2025

3,270 JPY

Yearly High Mar 17, 2026

8,550 JPY

Yearly Low Apr 27, 2026

5,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,690	5,900	5,670	5,750	+40	+0.70%	30,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,450	5,720	5,450	5,710	+240	+4.39%	30,200
Apr 27, 2026	5,270	5,500	5,220	5,470	+160	+3.01%	26,500
Apr 24, 2026	5,570	5,580	5,280	5,310	-310	-5.52%	48,900
Apr 23, 2026	5,710	5,800	5,570	5,620	+90	+1.63%	45,000
Apr 22, 2026	5,580	5,590	5,440	5,530	-40	-0.72%	30,600
Apr 21, 2026	5,720	5,790	5,530	5,570	-80	-1.42%	21,400
Apr 20, 2026	5,630	5,670	5,550	5,650	+110	+1.99%	15,700
Apr 17, 2026	5,690	5,690	5,510	5,540	-110	-1.95%	33,000
Apr 16, 2026	5,610	5,700	5,580	5,650	+30	+0.53%	23,700
Apr 15, 2026	5,780	5,910	5,620	5,620	-130	-2.26%	29,800
Apr 14, 2026	5,920	5,950	5,730	5,750	+30	+0.52%	31,200
Apr 13, 2026	5,860	5,980	5,680	5,720	-130	-2.22%	72,900
Apr 10, 2026	5,930	6,010	5,850	5,850	-60	-1.02%	46,400
Apr 9, 2026	6,260	6,260	5,910	5,910	-370	-5.89%	119,000
Apr 8, 2026	6,500	6,500	6,200	6,280	-520	-7.65%	163,400
Apr 7, 2026	6,950	7,050	6,700	6,800	-50	-0.73%	77,700
Apr 6, 2026	6,730	6,950	6,700	6,850	+250	+3.79%	22,400
Apr 3, 2026	6,560	6,750	6,550	6,600	+10	+0.15%	12,200
Apr 2, 2026	6,760	6,800	6,510	6,590	-210	-3.09%	17,700
Apr 1, 2026	6,550	6,800	6,490	6,800	+330	+5.10%	14,400