NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 11, 2026

8,400 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Mar 11, 2026

8,400 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,690	7,930	7,640	7,900	+60	+0.77%	7,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	7,890	7,990	7,800	7,840	-280	-3.45%	13,200
Mar 11, 2026	8,100	8,400	7,930	8,120	+100	+1.25%	32,100
Mar 10, 2026	7,500	8,200	7,500	8,020	+630	+8.53%	18,500
Mar 9, 2026	7,640	7,640	7,100	7,390	-550	-6.93%	23,100
Mar 6, 2026	8,000	8,050	7,730	7,940	+10	+0.13%	9,100
Mar 5, 2026	7,380	8,240	7,380	7,930	+760	+10.60%	25,800
Mar 4, 2026	7,170	7,440	6,990	7,170	-330	-4.40%	23,200
Mar 3, 2026	7,380	7,990	7,150	7,500	+100	+1.35%	26,200
Mar 2, 2026	7,540	7,760	7,340	7,400	-140	-1.86%	26,200
Feb 27, 2026	7,160	7,650	7,160	7,540	+450	+6.35%	16,300
Feb 26, 2026	7,000	7,140	7,000	7,090	+140	+2.01%	9,600
Feb 25, 2026	7,120	7,140	6,950	6,950	-140	-1.97%	9,300
Feb 24, 2026	7,330	7,330	7,050	7,090	-250	-3.41%	8,300
Feb 20, 2026	7,300	7,370	7,200	7,340	-40	-0.54%	21,500
Feb 19, 2026	6,990	7,500	6,840	7,380	+430	+6.19%	55,400
Feb 18, 2026	6,620	7,130	6,620	6,950	+300	+4.51%	27,700
Feb 17, 2026	6,560	6,790	6,560	6,650	-10	-0.15%	5,300
Feb 16, 2026	6,640	6,730	6,610	6,660	+20	+0.30%	15,200
Feb 13, 2026	6,770	6,820	6,630	6,640	-210	-3.07%	11,300
Feb 12, 2026	6,840	6,970	6,800	6,850	0	0.00%	6,400