NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Jan 15, 2026

7,320 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Jan 15, 2026

7,320 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,450	6,610	6,450	6,500	0	0.00%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,620	6,630	6,460	6,500	-120	-1.81%	10,700
Jan 27, 2026	6,700	6,720	6,480	6,620	-80	-1.19%	22,300
Jan 26, 2026	6,860	6,950	6,630	6,700	-160	-2.33%	13,000
Jan 23, 2026	6,920	7,000	6,820	6,860	-60	-0.87%	6,800
Jan 22, 2026	6,910	6,980	6,780	6,920	+110	+1.62%	18,000
Jan 21, 2026	6,660	6,990	6,560	6,810	+100	+1.49%	21,300
Jan 20, 2026	7,150	7,150	6,710	6,710	-440	-6.15%	15,900
Jan 19, 2026	7,220	7,260	7,050	7,150	-80	-1.11%	13,400
Jan 16, 2026	7,170	7,280	7,060	7,230	+90	+1.26%	15,600
Jan 15, 2026	7,130	7,320	7,080	7,140	+10	+0.14%	16,600
Jan 14, 2026	7,190	7,230	6,980	7,130	-70	-0.97%	18,000
Jan 13, 2026	7,150	7,300	6,920	7,200	+230	+3.30%	46,100
Jan 9, 2026	6,780	7,000	6,740	6,970	+120	+1.75%	16,900
Jan 8, 2026	6,790	6,990	6,610	6,850	+70	+1.03%	41,200
Jan 7, 2026	6,350	6,840	6,280	6,780	+730	+12.07%	143,300
Jan 6, 2026	6,040	6,140	5,950	6,050	+90	+1.51%	57,300
Jan 5, 2026	5,880	5,990	5,850	5,960	+220	+3.83%	25,300
Dec 30, 2025	5,870	5,870	5,710	5,740	-100	-1.71%	8,900
Dec 29, 2025	5,750	5,880	5,730	5,840	+90	+1.57%	12,700
Dec 26, 2025	5,780	5,780	5,660	5,750	+20	+0.35%	7,900