kabutan

NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

6496
TSE Standard
NAKAKITA SEISAKUSHO CO.,LTD.
5,880
JPY
+30
(+0.51%)
Dec 5, 12:52 pm JST
37.90
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,550 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
6,550 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,920 5,970 5,820 5,880 +30 +0.51% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,940 5,970 5,840 5,850 -90 -1.52% 9,300
Dec 3, 2025 5,850 5,980 5,690 5,940 +190 +3.30% 15,700
Dec 2, 2025 5,970 5,970 5,750 5,750 -230 -3.85% 4,100
Dec 1, 2025 6,130 6,150 5,910 5,980 -80 -1.32% 8,800
Nov 28, 2025 5,960 6,090 5,960 6,060 +150 +2.54% 7,800
Nov 27, 2025 5,670 5,910 5,670 5,910 +180 +3.14% 11,900
Nov 26, 2025 5,520 5,750 5,520 5,730 +170 +3.06% 9,800
Nov 25, 2025 5,690 5,770 5,510 5,560 -130 -2.28% 14,000
Nov 21, 2025 5,680 5,780 5,660 5,690 -90 -1.56% 17,400
Nov 20, 2025 5,860 5,930 5,780 5,780 -20 -0.34% 12,300
Nov 19, 2025 5,870 5,910 5,640 5,800 -120 -2.03% 12,600
Nov 18, 2025 6,040 6,080 5,830 5,920 -200 -3.27% 22,000
Nov 17, 2025 6,030 6,240 5,960 6,120 +90 +1.49% 13,700
Nov 14, 2025 6,250 6,250 5,980 6,030 -260 -4.13% 25,500
Nov 13, 2025 6,280 6,360 6,260 6,290 +10 +0.16% 5,500
Nov 12, 2025 6,060 6,290 6,000 6,280 +200 +3.29% 12,500
Nov 11, 2025 6,250 6,330 6,080 6,080 -160 -2.56% 11,500
Nov 10, 2025 6,010 6,280 6,010 6,240 +280 +4.70% 14,800
Nov 7, 2025 6,100 6,100 5,870 5,960 -190 -3.09% 11,400
Nov 6, 2025 6,050 6,180 6,050 6,150 +100 +1.65% 18,600