NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Jan 15, 2026

7,320 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Jan 15, 2026

7,320 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,860	6,950	6,450	6,500	-360	-5.25%	57,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,220	7,260	6,560	6,860	-370	-5.12%	75,400
Jan 16, 2026	7,150	7,320	6,920	7,230	+260	+3.73%	96,300
Jan 9, 2026	5,880	7,000	5,850	6,970	+1,230	+21.43%	284,000
Dec 30, 2025	5,750	5,880	5,710	5,740	-10	-0.17%	21,600
Dec 26, 2025	5,760	5,860	5,660	5,750	+50	+0.88%	47,900
Dec 19, 2025	5,680	5,810	5,580	5,700	-50	-0.87%	25,900
Dec 12, 2025	5,910	6,010	5,590	5,750	-60	-1.03%	43,600
Dec 5, 2025	6,130	6,150	5,690	5,810	-250	-4.13%	40,900
Nov 28, 2025	5,690	6,090	5,510	6,060	+370	+6.50%	43,500
Nov 21, 2025	6,030	6,240	5,640	5,690	-340	-5.64%	78,000
Nov 14, 2025	6,010	6,360	5,980	6,030	+70	+1.17%	69,800
Nov 7, 2025	6,350	6,550	5,830	5,960	-290	-4.64%	122,300
Oct 31, 2025	6,290	6,460	5,880	6,250	+340	+5.75%	200,900
Oct 24, 2025	5,200	5,960	5,070	5,910	+840	+16.57%	153,300
Oct 17, 2025	4,870	5,160	4,780	5,070	+130	+2.63%	67,100
Oct 10, 2025	5,150	5,450	4,940	4,940	+100	+2.07%	199,700
Oct 3, 2025	5,170	5,180	4,830	4,840	-240	-4.72%	55,700
Sep 26, 2025	5,060	5,240	4,965	5,080	+70	+1.40%	44,200
Sep 19, 2025	5,150	5,170	4,970	5,010	-110	-2.15%	26,500
Sep 12, 2025	5,200	5,280	5,050	5,120	-10	-0.19%	28,800