Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,993 | 3,060 | 2,989 | 3,050 | +57 | +1.90% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,985 | 3,030 | 2,980 | 2,993 | +7 | +0.23% | 14,100 |
Dec 13, 2024 | 2,980 | 3,010 | 2,921 | 2,986 | +9 | +0.30% | 27,000 |
Dec 6, 2024 | 2,976 | 3,030 | 2,947 | 2,977 | +3 | +0.10% | 17,200 |
Nov 29, 2024 | 3,065 | 3,110 | 2,965 | 2,974 | -96 | -3.13% | 16,900 |
Nov 22, 2024 | 3,015 | 3,100 | 3,010 | 3,070 | -10 | -0.32% | 10,000 |
Nov 15, 2024 | 3,110 | 3,125 | 3,075 | 3,080 | -100 | -3.14% | 5,700 |
Nov 8, 2024 | 3,150 | 3,240 | 3,105 | 3,180 | -40 | -1.24% | 5,800 |
Nov 1, 2024 | 2,993 | 3,220 | 2,993 | 3,220 | +195 | +6.45% | 18,400 |
Oct 25, 2024 | 3,190 | 3,195 | 2,990 | 3,025 | -175 | -5.47% | 10,100 |
Oct 18, 2024 | 3,130 | 3,200 | 3,065 | 3,200 | +75 | +2.40% | 11,500 |
Oct 11, 2024 | 3,380 | 3,450 | 3,070 | 3,125 | -205 | -6.16% | 65,500 |
Oct 4, 2024 | 3,220 | 3,410 | 3,220 | 3,330 | -85 | -2.49% | 14,100 |
Sep 27, 2024 | 3,220 | 3,500 | 3,170 | 3,415 | +220 | +6.89% | 17,500 |
Sep 20, 2024 | 3,100 | 3,195 | 3,020 | 3,195 | +95 | +3.06% | 9,300 |
Sep 13, 2024 | 3,040 | 3,195 | 3,000 | 3,100 | -10 | -0.32% | 13,000 |
Sep 6, 2024 | 3,150 | 3,455 | 3,105 | 3,110 | -10 | -0.32% | 35,800 |
Aug 30, 2024 | 3,005 | 3,130 | 2,987 | 3,120 | +139 | +4.66% | 17,700 |
Aug 23, 2024 | 3,130 | 3,130 | 2,915 | 2,981 | -169 | -5.37% | 21,900 |
Aug 16, 2024 | 3,025 | 3,175 | 2,930 | 3,150 | +125 | +4.13% | 21,200 |
Aug 9, 2024 | 2,898 | 3,105 | 2,400 | 3,025 | -10 | -0.33% | 97,100 |