kabutan

NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

6496
TSE Standard
NAKAKITA SEISAKUSHO CO.,LTD.
5,880
JPY
+30
(+0.51%)
Dec 5, 12:52 pm JST
37.90
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
6,550 JPY
52 Week Low Apr 7, 2025
2,750 JPY
Yearly High Nov 4, 2025
6,550 JPY
Yearly Low Apr 7, 2025
2,750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,130 6,150 5,690 5,880 -180 -2.97% 40,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,690 6,090 5,510 6,060 +370 +6.50% 43,500
Nov 21, 2025 6,030 6,240 5,640 5,690 -340 -5.64% 78,000
Nov 14, 2025 6,010 6,360 5,980 6,030 +70 +1.17% 69,800
Nov 7, 2025 6,350 6,550 5,830 5,960 -290 -4.64% 122,300
Oct 31, 2025 6,290 6,460 5,880 6,250 +340 +5.75% 200,900
Oct 24, 2025 5,200 5,960 5,070 5,910 +840 +16.57% 153,300
Oct 17, 2025 4,870 5,160 4,780 5,070 +130 +2.63% 67,100
Oct 10, 2025 5,150 5,450 4,940 4,940 +100 +2.07% 199,700
Oct 3, 2025 5,170 5,180 4,830 4,840 -240 -4.72% 55,700
Sep 26, 2025 5,060 5,240 4,965 5,080 +70 +1.40% 44,200
Sep 19, 2025 5,150 5,170 4,970 5,010 -110 -2.15% 26,500
Sep 12, 2025 5,200 5,280 5,050 5,120 -10 -0.19% 28,800
Sep 5, 2025 5,290 5,290 4,885 5,130 -210 -3.93% 69,400
Aug 29, 2025 5,130 5,340 4,895 5,340 +250 +4.91% 55,300
Aug 22, 2025 5,450 5,450 5,020 5,090 -380 -6.95% 44,600
Aug 15, 2025 5,410 5,530 5,040 5,470 +160 +3.01% 51,100
Aug 8, 2025 4,920 5,470 4,855 5,310 +220 +4.32% 64,200
Aug 1, 2025 4,920 5,170 4,860 5,090 +215 +4.41% 46,500
Jul 25, 2025 4,625 4,965 4,625 4,875 +305 +6.67% 54,200
Jul 18, 2025 4,770 4,790 4,450 4,570 -190 -3.99% 59,000