NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 17, 2026

8,550 JPY

52 Week Low May 1, 2025

3,270 JPY

Yearly High Mar 17, 2026

8,550 JPY

Yearly Low Apr 27, 2026

5,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,270	5,900	5,220	5,740	+430	+8.10%	90,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,630	5,800	5,280	5,310	-230	-4.15%	161,600
Apr 17, 2026	5,860	5,980	5,510	5,540	-310	-5.30%	190,600
Apr 10, 2026	6,730	7,050	5,850	5,850	-750	-11.36%	428,900
Apr 3, 2026	6,750	6,800	6,430	6,600	-530	-7.43%	80,200
Mar 27, 2026	7,270	7,600	6,960	7,130	-540	-7.04%	83,000
Mar 19, 2026	7,900	8,550	7,640	7,670	-230	-2.91%	98,500
Mar 13, 2026	7,640	8,400	7,100	7,900	-40	-0.50%	94,000
Mar 6, 2026	7,540	8,240	6,990	7,940	+400	+5.31%	110,500
Feb 27, 2026	7,330	7,650	6,950	7,540	+200	+2.72%	43,500
Feb 20, 2026	6,640	7,500	6,560	7,340	+700	+10.54%	125,100
Feb 13, 2026	6,630	6,970	6,630	6,640	+110	+1.68%	45,700
Feb 6, 2026	6,580	6,860	6,370	6,530	-50	-0.76%	55,300
Jan 30, 2026	6,860	6,950	6,450	6,580	-280	-4.08%	59,100
Jan 23, 2026	7,220	7,260	6,560	6,860	-370	-5.12%	75,400
Jan 16, 2026	7,150	7,320	6,920	7,230	+260	+3.73%	96,300
Jan 9, 2026	5,880	7,000	5,850	6,970	+1,230	+21.43%	284,000
Dec 30, 2025	5,750	5,880	5,710	5,740	-10	-0.17%	21,600
Dec 26, 2025	5,760	5,860	5,660	5,750	+50	+0.88%	47,900
Dec 19, 2025	5,680	5,810	5,580	5,700	-50	-0.87%	25,900
Dec 12, 2025	5,910	6,010	5,590	5,750	-60	-1.03%	43,600