NAKAKITA SEISAKUSHO CO.,LTD.(6496) Historical

52 Week High Mar 11, 2026

8,400 JPY

52 Week Low Apr 7, 2025

2,750 JPY

Yearly High Mar 11, 2026

8,400 JPY

Yearly Low Apr 7, 2025

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,900	8,400	7,900	8,370	+470	+5.95%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,640	8,400	7,100	7,900	-40	-0.50%	94,000
Mar 6, 2026	7,540	8,240	6,990	7,940	+400	+5.31%	110,500
Feb 27, 2026	7,330	7,650	6,950	7,540	+200	+2.72%	43,500
Feb 20, 2026	6,640	7,500	6,560	7,340	+700	+10.54%	125,100
Feb 13, 2026	6,630	6,970	6,630	6,640	+110	+1.68%	45,700
Feb 6, 2026	6,580	6,860	6,370	6,530	-50	-0.76%	55,300
Jan 30, 2026	6,860	6,950	6,450	6,580	-280	-4.08%	59,100
Jan 23, 2026	7,220	7,260	6,560	6,860	-370	-5.12%	75,400
Jan 16, 2026	7,150	7,320	6,920	7,230	+260	+3.73%	96,300
Jan 9, 2026	5,880	7,000	5,850	6,970	+1,230	+21.43%	284,000
Dec 30, 2025	5,750	5,880	5,710	5,740	-10	-0.17%	21,600
Dec 26, 2025	5,760	5,860	5,660	5,750	+50	+0.88%	47,900
Dec 19, 2025	5,680	5,810	5,580	5,700	-50	-0.87%	25,900
Dec 12, 2025	5,910	6,010	5,590	5,750	-60	-1.03%	43,600
Dec 5, 2025	6,130	6,150	5,690	5,810	-250	-4.13%	40,900
Nov 28, 2025	5,690	6,090	5,510	6,060	+370	+6.50%	43,500
Nov 21, 2025	6,030	6,240	5,640	5,690	-340	-5.64%	78,000
Nov 14, 2025	6,010	6,360	5,980	6,030	+70	+1.17%	69,800
Nov 7, 2025	6,350	6,550	5,830	5,960	-290	-4.64%	122,300
Oct 31, 2025	6,290	6,460	5,880	6,250	+340	+5.75%	200,900