Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,350 | 3,480 | 3,300 | 3,365 | +15 | +0.45% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | 3,445 | 3,295 | 3,350 | +25 | +0.75% | 11,600 |
May 2, 2025 | 3,105 | 3,490 | 3,080 | 3,325 | +275 | +9.02% | 42,900 |
Apr 25, 2025 | 3,285 | 3,285 | 3,030 | 3,050 | -165 | -5.13% | 29,000 |
Apr 18, 2025 | 3,345 | 3,430 | 3,160 | 3,215 | +15 | +0.47% | 27,000 |
Apr 11, 2025 | 2,782 | 3,355 | 2,750 | 3,200 | +276 | +9.44% | 57,200 |
Apr 4, 2025 | 3,380 | 3,400 | 2,851 | 2,924 | -456 | -13.49% | 34,400 |
Mar 28, 2025 | 3,675 | 3,675 | 3,345 | 3,380 | -170 | -4.79% | 31,800 |
Mar 21, 2025 | 3,390 | 3,550 | 3,300 | 3,550 | +180 | +5.34% | 21,600 |
Mar 14, 2025 | 3,205 | 3,405 | 3,200 | 3,370 | +235 | +7.50% | 47,200 |
Mar 7, 2025 | 3,100 | 3,205 | 3,030 | 3,135 | +35 | +1.13% | 20,100 |
Feb 28, 2025 | 3,005 | 3,125 | 3,005 | 3,100 | +95 | +3.16% | 11,100 |
Feb 21, 2025 | 3,045 | 3,070 | 2,981 | 3,005 | -40 | -1.31% | 12,700 |
Feb 14, 2025 | 2,910 | 3,045 | 2,904 | 3,045 | +135 | +4.64% | 19,500 |
Feb 7, 2025 | 3,135 | 3,135 | 2,910 | 2,910 | -185 | -5.98% | 38,800 |
Jan 31, 2025 | 3,155 | 3,165 | 3,005 | 3,095 | -35 | -1.12% | 28,900 |
Jan 24, 2025 | 3,100 | 3,170 | 3,095 | 3,130 | +30 | +0.97% | 13,800 |
Jan 17, 2025 | 3,135 | 3,170 | 3,100 | 3,100 | -35 | -1.12% | 11,900 |
Jan 10, 2025 | 3,155 | 3,435 | 3,105 | 3,135 | +85 | +2.79% | 81,600 |
Dec 30, 2024 | 2,990 | 3,050 | 2,990 | 3,050 | +60 | +2.01% | 3,200 |
Dec 27, 2024 | 2,993 | 3,100 | 2,986 | 2,990 | -3 | -0.10% | 23,000 |